Market [unlinked] / USD
Identifier on Kraken: UNITEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0003 USD |
1,475,270.0524 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-27 |
0.0003 USD |
16,343,020.6358 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-26 |
0.0003 USD |
11,310,676.5529 |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-10-25 |
0.0003 USD |
317,460.3125 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-24 |
0.0000 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-23 |
0.0003 USD |
2,137,363.9236 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-22 |
0.0004 USD |
23,650,623.8444 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-21 |
0.0003 USD |
6,226,838.1849 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-20 |
0.0003 USD |
1,881,954.3057 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-19 |
0.0003 USD |
1,036,338.9598 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-18 |
0.0003 USD |
4,828,016.5119 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-17 |
0.0003 USD |
3,248,042.6674 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-16 |
0.0003 USD |
7,426,612.2645 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-15 |
0.0003 USD |
376,312.7000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-14 |
0.0003 USD |
3,239,048.1826 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-13 |
0.0003 USD |
8,396,535.6269 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-12 |
0.0003 USD |
4,960,857.4560 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-11 |
0.0003 USD |
13,867,326.1461 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-10 |
0.0004 USD |
1,422,398.7142 |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-10-09 |
0.0005 USD |
34,723,766.9745 |
0.0004 USD |
0.0004 USD |
0.0006 USD |
0.0005 USD |
| 2025-10-08 |
0.0004 USD |
649,393.8867 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-07 |
0.0004 USD |
3,220,976.2964 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-06 |
0.0004 USD |
5,223,131.9390 |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-05 |
0.0004 USD |
9,659,751.0190 |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-10-04 |
0.0003 USD |
953,337.9851 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-03 |
0.0003 USD |
1,946,607.7845 |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-10-02 |
0.0003 USD |
16,912,201.2488 |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-10-01 |
0.0003 USD |
4,921,433.1943 |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-09-30 |
0.0004 USD |
1,981,453.5347 |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-09-29 |
0.0004 USD |
1,796,700.7970 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-09-28 |
0.0004 USD |
2,650,300.8388 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-09-27 |
0.0004 USD |
5,861,770.5214 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-09-26 |
0.0004 USD |
439,625.6037 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-09-25 |
0.0004 USD |
1,481,354.2000 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-09-24 |
0.0004 USD |
4,989,329.8141 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-09-23 |
0.0004 USD |
622,308.5956 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-09-22 |
0.0004 USD |
11,486,534.8673 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-09-21 |
0.0004 USD |
326,671.9344 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-09-20 |
0.0004 USD |
20,898,581.2764 |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-09-19 |
0.0004 USD |
10,447,315.4408 |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-09-18 |
0.0004 USD |
20,312,593.2980 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-09-17 |
0.0004 USD |
11,843,180.3616 |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-09-16 |
0.0005 USD |
10,526,740.7464 |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-15 |
0.0005 USD |
15,635,158.6306 |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-14 |
0.0005 USD |
51,408,610.9322 |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0005 USD |
| 2025-09-13 |
0.0005 USD |
23,841,668.2780 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-12 |
0.0005 USD |
92,595,221.4895 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-11 |
0.0005 USD |
46,182,744.7951 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-09-10 |
0.0005 USD |
95,470,487.9548 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-09 |
0.0005 USD |
163,704,366.0106 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |