Market [unlinked] / USD
Identifier on Kraken: UNITEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.0006 USD |
390,019,319.0401 |
0.0004 USD |
0.0004 USD |
0.0007 USD |
0.0005 USD |
| 2025-09-07 |
0.0004 USD |
22,374,683.7239 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-09-06 |
0.0004 USD |
49,821,442.2530 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-09-05 |
0.0005 USD |
63,445,181.8928 |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-09-04 |
0.0006 USD |
60,988,449.4283 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-09-03 |
0.0006 USD |
18,200,818.9568 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-09-02 |
0.0006 USD |
51,597,954.1829 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-09-01 |
0.0006 USD |
27,876,823.4086 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-08-31 |
0.0006 USD |
19,880,319.4812 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-08-30 |
0.0007 USD |
30,591,468.7330 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-08-29 |
0.0007 USD |
8,832,283.3491 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-08-28 |
0.0006 USD |
22,391,390.5732 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-08-27 |
0.0006 USD |
23,989,347.8390 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-08-26 |
0.0006 USD |
17,608,344.8584 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-08-25 |
0.0007 USD |
33,529,382.4958 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-08-24 |
0.0007 USD |
201,259,488.3561 |
0.0006 USD |
0.0005 USD |
0.0010 USD |
0.0007 USD |
| 2025-08-23 |
0.0006 USD |
157,551,639.6856 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-08-22 |
0.0005 USD |
110,508,681.2373 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-08-21 |
0.0006 USD |
220,238,592.7776 |
0.0007 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2025-08-20 |
0.0008 USD |
195,246,027.1741 |
0.0006 USD |
0.0006 USD |
0.0011 USD |
0.0008 USD |
| 2025-08-19 |
0.0009 USD |
254,971,506.5265 |
0.0008 USD |
0.0007 USD |
0.0011 USD |
0.0008 USD |
| 2025-08-18 |
0.0010 USD |
399,064,710.6361 |
0.0014 USD |
0.0006 USD |
0.0016 USD |
0.0009 USD |
| 2025-08-17 |
0.0011 USD |
560,523,391.8628 |
0.0005 USD |
0.0005 USD |
0.0018 USD |
0.0016 USD |
| 2025-08-16 |
0.0004 USD |
112,878,687.5174 |
0.0003 USD |
0.0003 USD |
0.0005 USD |
0.0004 USD |
| 2025-08-15 |
0.0003 USD |
119,599,432.7137 |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0003 USD |
| 2025-08-14 |
0.0003 USD |
48,093,795.3593 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-08-13 |
0.0003 USD |
38,001,019.0386 |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-08-12 |
0.0003 USD |
31,058,301.0293 |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-08-11 |
0.0004 USD |
32,195,716.4770 |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-08-10 |
0.0004 USD |
17,555,703.8888 |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-08-09 |
0.0004 USD |
12,270,888.9366 |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-08-08 |
0.0005 USD |
30,441,085.4060 |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-07 |
0.0005 USD |
6,570,683.5679 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-06 |
0.0005 USD |
44,989,977.9180 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-08-05 |
0.0006 USD |
7,245,917.7125 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-08-04 |
0.0006 USD |
20,678,614.4352 |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0005 USD |
| 2025-08-03 |
0.0005 USD |
36,650,324.2093 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-08-02 |
0.0006 USD |
17,812,329.0395 |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0007 USD |
| 2025-08-01 |
0.0007 USD |
41,764,772.0960 |
0.0011 USD |
0.0005 USD |
0.0012 USD |
0.0006 USD |
| 2025-07-31 |
0.0013 USD |
12,378,249.4362 |
0.0014 USD |
0.0010 USD |
0.0015 USD |
0.0010 USD |
| 2025-07-30 |
0.0019 USD |
21,966,963.4628 |
0.0045 USD |
0.0015 USD |
0.0052 USD |
0.0016 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |