Identifier on Kraken: UNFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
6.1230 USD |
406.7558 UNFI |
6.3500 USD |
6.0840 USD |
6.3500 USD |
6.1110 USD |
| 2023-01-27 |
6.0240 USD |
2,501.9375 UNFI |
6.0990 USD |
5.8420 USD |
6.5260 USD |
6.2600 USD |
| 2023-01-26 |
6.0470 USD |
1,970.0521 UNFI |
6.0150 USD |
5.8210 USD |
6.3230 USD |
6.1590 USD |
| 2023-01-25 |
5.7150 USD |
5,045.4511 UNFI |
5.5920 USD |
5.4510 USD |
6.2050 USD |
5.9960 USD |
| 2023-01-24 |
6.1740 USD |
15,082.1184 UNFI |
5.8210 USD |
5.4060 USD |
6.8030 USD |
5.8200 USD |
| 2023-01-23 |
5.4870 USD |
10,190.4237 UNFI |
5.2640 USD |
5.0800 USD |
6.0440 USD |
5.8890 USD |
| 2023-01-22 |
5.3590 USD |
6,668.6654 UNFI |
4.9640 USD |
4.9570 USD |
5.5000 USD |
5.1390 USD |
| 2023-01-21 |
5.2660 USD |
2,420.4171 UNFI |
4.6760 USD |
4.6760 USD |
5.6910 USD |
5.0590 USD |
| 2023-01-20 |
4.4080 USD |
342.8940 UNFI |
4.2970 USD |
4.2650 USD |
4.6070 USD |
4.6070 USD |
| 2023-01-19 |
4.2720 USD |
80.9905 UNFI |
4.2390 USD |
4.2020 USD |
4.3180 USD |
4.3180 USD |
| 2023-01-18 |
4.4280 USD |
931.0392 UNFI |
4.6760 USD |
4.2160 USD |
4.7180 USD |
4.2320 USD |
| 2023-01-17 |
4.6770 USD |
52.4170 UNFI |
4.6760 USD |
4.6730 USD |
4.7090 USD |
4.6740 USD |
| 2023-01-16 |
4.7500 USD |
593.7675 UNFI |
4.7460 USD |
4.4590 USD |
4.9690 USD |
4.6070 USD |
| 2023-01-15 |
4.6500 USD |
1,213.1167 UNFI |
4.6070 USD |
4.5020 USD |
4.7460 USD |
4.6860 USD |
| 2023-01-14 |
4.5900 USD |
985.2331 UNFI |
4.5010 USD |
4.3290 USD |
4.8170 USD |
4.6060 USD |
| 2023-01-13 |
4.3730 USD |
599.9161 UNFI |
4.3420 USD |
4.2770 USD |
4.5360 USD |
4.4640 USD |
| 2023-01-12 |
4.2730 USD |
649.5347 UNFI |
4.1540 USD |
4.1540 USD |
4.3420 USD |
4.3420 USD |
| 2023-01-11 |
3.9960 USD |
309.2278 UNFI |
4.0800 USD |
3.9610 USD |
4.0920 USD |
4.0920 USD |
| 2023-01-10 |
4.1820 USD |
48.4941 UNFI |
4.2370 USD |
4.1540 USD |
4.2370 USD |
4.1540 USD |
| 2023-01-09 |
4.1470 USD |
3,045.1735 UNFI |
4.0380 USD |
4.0310 USD |
4.2330 USD |
4.0800 USD |
| 2023-01-08 |
3.9340 USD |
111.1723 UNFI |
3.9180 USD |
3.8950 USD |
3.9740 USD |
3.9740 USD |
| 2023-01-07 |
3.9940 USD |
1,382.3637 UNFI |
3.9340 USD |
3.9280 USD |
4.0870 USD |
3.9280 USD |
| 2023-01-06 |
3.8290 USD |
84.1158 UNFI |
3.9020 USD |
3.7670 USD |
3.9020 USD |
3.9020 USD |
| 2023-01-05 |
3.9150 USD |
8.3000 UNFI |
3.9150 USD |
3.9150 USD |
3.9150 USD |
3.9150 USD |
| 2023-01-04 |
3.9070 USD |
66.9072 UNFI |
3.8940 USD |
3.8650 USD |
3.9430 USD |
3.8650 USD |
| 2023-01-03 |
3.8930 USD |
58.7209 UNFI |
3.8170 USD |
3.7900 USD |
3.9540 USD |
3.7900 USD |
| 2023-01-02 |
3.7850 USD |
168.9631 UNFI |
3.7860 USD |
3.7630 USD |
3.7900 USD |
3.7900 USD |
| 2023-01-01 |
0.0000 USD |
0.0000 UNFI |
3.6980 USD |
3.6980 USD |
3.6980 USD |
3.6980 USD |
| 2022-12-31 |
3.6920 USD |
389.5522 UNFI |
3.6530 USD |
3.6530 USD |
3.6980 USD |
3.6980 USD |
| 2022-12-30 |
3.6530 USD |
2,045.7434 UNFI |
3.6530 USD |
3.6530 USD |
3.6530 USD |
3.6530 USD |
| 2022-12-29 |
3.6700 USD |
23.7077 UNFI |
3.6440 USD |
3.6440 USD |
3.7150 USD |
3.6970 USD |
| 2022-12-28 |
3.6250 USD |
517.1607 UNFI |
3.9610 USD |
3.5250 USD |
3.9610 USD |
3.5750 USD |
| 2022-12-27 |
3.7860 USD |
0.2602 UNFI |
3.7860 USD |
3.7860 USD |
3.7860 USD |
3.7860 USD |
| 2022-12-26 |
3.7980 USD |
46.0704 UNFI |
3.8010 USD |
3.7970 USD |
3.8010 USD |
3.7970 USD |
| 2022-12-25 |
3.8040 USD |
271.2445 UNFI |
3.8160 USD |
3.8040 USD |
3.8240 USD |
3.8040 USD |
| 2022-12-24 |
3.8170 USD |
12.8412 UNFI |
3.8170 USD |
3.8170 USD |
3.8170 USD |
3.8170 USD |
| 2022-12-23 |
3.7950 USD |
90.4694 UNFI |
3.8040 USD |
3.7720 USD |
3.8040 USD |
3.7800 USD |
| 2022-12-22 |
3.7270 USD |
3.0000 UNFI |
3.7270 USD |
3.7270 USD |
3.7270 USD |
3.7270 USD |
| 2022-12-21 |
3.6710 USD |
321.3510 UNFI |
3.6840 USD |
3.6510 USD |
3.6960 USD |
3.6510 USD |
| 2022-12-20 |
3.8150 USD |
12.2656 UNFI |
3.7700 USD |
3.7700 USD |
3.8240 USD |
3.8090 USD |
| 2022-12-19 |
3.7840 USD |
54.4047 UNFI |
3.8690 USD |
3.6850 USD |
3.8700 USD |
3.6850 USD |
| 2022-12-18 |
3.8130 USD |
11.8535 UNFI |
3.8280 USD |
3.8070 USD |
3.8280 USD |
3.8070 USD |
| 2022-12-17 |
3.8240 USD |
416.2137 UNFI |
3.8230 USD |
3.7970 USD |
3.9730 USD |
3.9730 USD |
| 2022-12-16 |
4.4460 USD |
265.8245 UNFI |
4.5400 USD |
4.3290 USD |
4.6070 USD |
4.3490 USD |
| 2022-12-15 |
4.5010 USD |
118.3285 UNFI |
4.5070 USD |
4.4590 USD |
4.5400 USD |
4.5400 USD |
| 2022-12-14 |
4.6120 USD |
740.8729 UNFI |
4.6750 USD |
4.5250 USD |
4.6870 USD |
4.5250 USD |
| 2022-12-13 |
4.5650 USD |
565.5437 UNFI |
4.7140 USD |
4.4590 USD |
4.7140 USD |
4.5600 USD |
| 2022-12-12 |
4.7010 USD |
456.2681 UNFI |
4.8180 USD |
4.6620 USD |
4.8180 USD |
4.6700 USD |
| 2022-12-11 |
4.9560 USD |
212.7236 UNFI |
4.9580 USD |
4.9380 USD |
4.9580 USD |
4.9460 USD |
| 2022-12-10 |
4.8730 USD |
18.9019 UNFI |
4.8710 USD |
4.8710 USD |
4.9050 USD |
4.9050 USD |