Identifier on Kraken: UNFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
5.2330 USD |
396.2277 UNFI |
5.2110 USD |
5.0800 USD |
5.4900 USD |
5.2250 USD |
| 2023-03-18 |
5.2320 USD |
172.3960 UNFI |
5.1890 USD |
5.0790 USD |
5.3370 USD |
5.0790 USD |
| 2023-03-17 |
4.8300 USD |
246.5576 UNFI |
4.6300 USD |
4.6300 USD |
5.1340 USD |
5.0040 USD |
| 2023-03-16 |
4.4570 USD |
2,724.0704 UNFI |
4.4550 USD |
4.4550 USD |
4.6050 USD |
4.5330 USD |
| 2023-03-15 |
4.4660 USD |
4,276.9001 UNFI |
5.1770 USD |
4.4550 USD |
5.1770 USD |
4.5490 USD |
| 2023-03-14 |
4.8580 USD |
138.9705 UNFI |
4.8930 USD |
4.7410 USD |
5.2160 USD |
5.0750 USD |
| 2023-03-13 |
4.6720 USD |
694.6040 UNFI |
4.7630 USD |
4.5940 USD |
4.9350 USD |
4.9350 USD |
| 2023-03-12 |
4.4810 USD |
1,459.9407 UNFI |
4.2810 USD |
4.2270 USD |
4.5250 USD |
4.5250 USD |
| 2023-03-11 |
4.4800 USD |
2.4800 UNFI |
4.4800 USD |
4.4800 USD |
4.4800 USD |
4.4800 USD |
| 2023-03-10 |
4.2070 USD |
520.9255 UNFI |
4.3440 USD |
4.0870 USD |
4.3440 USD |
4.2980 USD |
| 2023-03-09 |
4.5820 USD |
151.7724 UNFI |
4.7680 USD |
4.3440 USD |
4.7680 USD |
4.3440 USD |
| 2023-03-08 |
4.7850 USD |
216.6320 UNFI |
4.9410 USD |
4.6420 USD |
4.9700 USD |
4.6420 USD |
| 2023-03-07 |
5.0690 USD |
94.3896 UNFI |
5.1630 USD |
4.9590 USD |
5.1630 USD |
4.9590 USD |
| 2023-03-06 |
5.1360 USD |
101.5872 UNFI |
5.0940 USD |
5.0760 USD |
5.2110 USD |
5.1470 USD |
| 2023-03-05 |
5.1870 USD |
666.1100 UNFI |
5.1550 USD |
5.1540 USD |
5.2010 USD |
5.1830 USD |
| 2023-03-04 |
5.2310 USD |
5,241.5261 UNFI |
5.3910 USD |
4.9600 USD |
5.4760 USD |
5.1380 USD |
| 2023-03-03 |
5.3740 USD |
2,860.5118 UNFI |
5.8510 USD |
5.1290 USD |
5.8510 USD |
5.3180 USD |
| 2023-03-02 |
5.9580 USD |
254.2338 UNFI |
6.0020 USD |
5.8510 USD |
6.0020 USD |
5.9350 USD |
| 2023-03-01 |
6.0990 USD |
51.6353 UNFI |
5.9890 USD |
5.9890 USD |
6.1610 USD |
6.0770 USD |
| 2023-02-28 |
6.1450 USD |
6.4520 UNFI |
6.1450 USD |
6.1450 USD |
6.1450 USD |
6.1450 USD |
| 2023-02-27 |
6.2160 USD |
1,245.9703 UNFI |
6.2210 USD |
6.2050 USD |
6.2910 USD |
6.2050 USD |
| 2023-02-26 |
6.1670 USD |
922.7618 UNFI |
6.1570 USD |
6.0820 USD |
6.2910 USD |
6.2380 USD |
| 2023-02-25 |
6.0400 USD |
420.1763 UNFI |
6.2520 USD |
5.8110 USD |
6.2560 USD |
5.8890 USD |
| 2023-02-24 |
6.6940 USD |
695.5960 UNFI |
6.8770 USD |
6.0560 USD |
6.9160 USD |
6.0970 USD |
| 2023-02-23 |
6.7910 USD |
3,331.2708 UNFI |
6.8050 USD |
6.5860 USD |
6.9950 USD |
6.6580 USD |
| 2023-02-22 |
6.4680 USD |
5,408.7586 UNFI |
7.0190 USD |
5.5500 USD |
7.0190 USD |
6.8350 USD |
| 2023-02-21 |
6.8910 USD |
3,813.8906 UNFI |
6.5780 USD |
6.5570 USD |
7.6240 USD |
7.0800 USD |
| 2023-02-20 |
7.1590 USD |
7,640.8527 UNFI |
6.1640 USD |
5.9830 USD |
7.2590 USD |
6.6620 USD |
| 2023-02-19 |
6.1660 USD |
303.9378 UNFI |
6.2240 USD |
6.0370 USD |
6.3550 USD |
6.0870 USD |
| 2023-02-18 |
6.1870 USD |
124.2353 UNFI |
6.2160 USD |
6.1300 USD |
6.2310 USD |
6.1490 USD |
| 2023-02-17 |
6.1770 USD |
269.1648 UNFI |
5.8580 USD |
5.8580 USD |
6.2360 USD |
6.1980 USD |
| 2023-02-16 |
6.1550 USD |
392.8698 UNFI |
6.0280 USD |
5.9230 USD |
6.2280 USD |
5.9230 USD |
| 2023-02-15 |
5.9020 USD |
271.0179 UNFI |
5.6670 USD |
5.6670 USD |
5.9410 USD |
5.9410 USD |
| 2023-02-14 |
5.4120 USD |
79.2737 UNFI |
5.2870 USD |
5.2870 USD |
5.5590 USD |
5.5590 USD |
| 2023-02-13 |
5.3500 USD |
315.5816 UNFI |
5.5170 USD |
5.1910 USD |
5.5170 USD |
5.3310 USD |
| 2023-02-12 |
5.5430 USD |
24.8543 UNFI |
5.5430 USD |
5.5430 USD |
5.5430 USD |
5.5430 USD |
| 2023-02-11 |
5.5400 USD |
591.2997 UNFI |
5.4020 USD |
5.4020 USD |
5.5570 USD |
5.5430 USD |
| 2023-02-10 |
5.2360 USD |
254.2788 UNFI |
5.2310 USD |
5.2140 USD |
5.3840 USD |
5.3840 USD |
| 2023-02-09 |
5.8200 USD |
1,500.7489 UNFI |
5.6920 USD |
5.4830 USD |
6.0230 USD |
5.5170 USD |
| 2023-02-08 |
6.2870 USD |
425.5614 UNFI |
6.2780 USD |
6.2560 USD |
6.3600 USD |
6.2570 USD |
| 2023-02-07 |
6.2870 USD |
4,088.8210 UNFI |
5.5390 USD |
5.5390 USD |
6.5310 USD |
6.3940 USD |
| 2023-02-06 |
5.6320 USD |
559.9759 UNFI |
5.6690 USD |
5.5160 USD |
5.7820 USD |
5.5330 USD |
| 2023-02-05 |
5.7220 USD |
596.5605 UNFI |
5.9960 USD |
5.5030 USD |
5.9960 USD |
5.5510 USD |
| 2023-02-04 |
6.0740 USD |
290.0346 UNFI |
6.1280 USD |
5.9870 USD |
6.1280 USD |
6.1050 USD |
| 2023-02-03 |
5.9350 USD |
1,676.3598 UNFI |
5.9670 USD |
5.8610 USD |
6.1050 USD |
6.1050 USD |
| 2023-02-02 |
6.0240 USD |
1,956.3003 UNFI |
5.8400 USD |
5.8400 USD |
6.1530 USD |
5.9960 USD |
| 2023-02-01 |
5.5340 USD |
538.4982 UNFI |
5.5160 USD |
5.2730 USD |
5.8220 USD |
5.8180 USD |
| 2023-01-31 |
5.5300 USD |
168.4413 UNFI |
5.5040 USD |
5.4860 USD |
5.5880 USD |
5.4890 USD |
| 2023-01-30 |
5.7400 USD |
3,838.9736 UNFI |
6.2280 USD |
5.2820 USD |
6.4770 USD |
5.4910 USD |
| 2023-01-29 |
6.2590 USD |
1,124.5738 UNFI |
6.1640 USD |
6.1640 USD |
6.3830 USD |
6.2340 USD |