Identifier on Kraken: UNFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-21 |
5.2630 USD |
256.1986 UNFI |
5.2700 USD |
5.1140 USD |
5.3650 USD |
5.3430 USD |
| 2022-10-20 |
5.3800 USD |
269.5275 UNFI |
5.3260 USD |
5.2700 USD |
5.5280 USD |
5.3650 USD |
| 2022-10-19 |
5.5760 USD |
146.3756 UNFI |
5.6320 USD |
5.4750 USD |
5.7090 USD |
5.5030 USD |
| 2022-10-18 |
5.6970 USD |
323.9517 UNFI |
5.8390 USD |
5.4860 USD |
5.9260 USD |
5.6180 USD |
| 2022-10-17 |
5.6520 USD |
292.3098 UNFI |
5.5960 USD |
5.5950 USD |
5.7830 USD |
5.6510 USD |
| 2022-10-16 |
5.6140 USD |
337.8019 UNFI |
5.4640 USD |
5.4640 USD |
5.7530 USD |
5.5680 USD |
| 2022-10-15 |
5.3980 USD |
141.0199 UNFI |
5.3580 USD |
5.3260 USD |
5.4590 USD |
5.4280 USD |
| 2022-10-14 |
5.6030 USD |
2,406.4802 UNFI |
5.4460 USD |
5.2480 USD |
5.7550 USD |
5.3650 USD |
| 2022-10-13 |
5.1680 USD |
2,807.8626 UNFI |
5.5680 USD |
5.0000 USD |
5.6690 USD |
5.4460 USD |
| 2022-10-12 |
5.6930 USD |
98.0837 UNFI |
5.6640 USD |
5.5950 USD |
5.7830 USD |
5.6410 USD |
| 2022-10-11 |
5.7740 USD |
723.4918 UNFI |
5.8530 USD |
5.6030 USD |
5.8700 USD |
5.6450 USD |
| 2022-10-10 |
6.1920 USD |
160.0666 UNFI |
6.2330 USD |
6.0860 USD |
6.3270 USD |
6.1830 USD |
| 2022-10-09 |
6.1560 USD |
37.3349 UNFI |
6.1530 USD |
6.1220 USD |
6.1670 USD |
6.1660 USD |
| 2022-10-08 |
6.3120 USD |
496.7856 UNFI |
6.1960 USD |
6.1010 USD |
6.4770 USD |
6.1400 USD |
| 2022-10-07 |
6.1060 USD |
127.5005 UNFI |
6.1720 USD |
6.0860 USD |
6.2330 USD |
6.0990 USD |
| 2022-10-06 |
6.2500 USD |
294.4504 UNFI |
6.2880 USD |
6.1220 USD |
6.3600 USD |
6.1220 USD |
| 2022-10-05 |
6.2180 USD |
212.0378 UNFI |
6.3270 USD |
6.1220 USD |
6.3830 USD |
6.2330 USD |
| 2022-10-04 |
6.2700 USD |
265.5975 UNFI |
6.1960 USD |
6.1760 USD |
6.3350 USD |
6.2880 USD |
| 2022-10-03 |
5.8230 USD |
1,918.0704 UNFI |
6.0050 USD |
5.5680 USD |
6.1400 USD |
6.1360 USD |
| 2022-10-02 |
6.1660 USD |
538.9436 UNFI |
6.2120 USD |
6.0250 USD |
6.2450 USD |
6.1220 USD |
| 2022-10-01 |
6.2060 USD |
56.0520 UNFI |
6.2630 USD |
6.1760 USD |
6.2630 USD |
6.2250 USD |
| 2022-09-30 |
6.4330 USD |
652.6351 UNFI |
6.3270 USD |
6.2140 USD |
6.6180 USD |
6.2690 USD |
| 2022-09-29 |
6.2440 USD |
118.2683 UNFI |
6.2690 USD |
6.1760 USD |
6.3510 USD |
6.2940 USD |
| 2022-09-28 |
6.2350 USD |
501.7909 UNFI |
6.3020 USD |
6.0800 USD |
6.3830 USD |
6.3660 USD |
| 2022-09-27 |
6.5950 USD |
1,354.7026 UNFI |
6.4220 USD |
6.2690 USD |
6.7720 USD |
6.2690 USD |
| 2022-09-26 |
6.3130 USD |
103.7078 UNFI |
6.2690 USD |
6.2140 USD |
6.4220 USD |
6.2140 USD |
| 2022-09-25 |
6.1960 USD |
443.3187 UNFI |
6.3620 USD |
5.9080 USD |
6.4220 USD |
6.3990 USD |
| 2022-09-24 |
6.5530 USD |
141.4695 UNFI |
6.5190 USD |
6.3620 USD |
6.6470 USD |
6.5040 USD |
| 2022-09-23 |
6.3290 USD |
469.6284 UNFI |
6.3270 USD |
6.0310 USD |
6.4800 USD |
6.4770 USD |
| 2022-09-22 |
6.2230 USD |
231.7011 UNFI |
6.0490 USD |
6.0490 USD |
6.3830 USD |
6.3830 USD |
| 2022-09-21 |
5.9950 USD |
3,817.7928 UNFI |
6.1830 USD |
5.9000 USD |
6.4210 USD |
6.4210 USD |
| 2022-09-20 |
6.1870 USD |
242.2070 UNFI |
6.5730 USD |
6.0860 USD |
6.5730 USD |
6.1610 USD |
| 2022-09-19 |
6.1050 USD |
4,156.7063 UNFI |
6.1030 USD |
5.9420 USD |
6.7720 USD |
6.6180 USD |
| 2022-09-18 |
6.2870 USD |
1,435.7138 UNFI |
7.0860 USD |
5.8210 USD |
7.2220 USD |
6.3830 USD |
| 2022-09-17 |
7.1130 USD |
103.0802 UNFI |
7.0850 USD |
7.0770 USD |
7.1850 USD |
7.0770 USD |
| 2022-09-16 |
6.9790 USD |
53.1271 UNFI |
6.9530 USD |
6.9530 USD |
7.1150 USD |
7.0740 USD |
| 2022-09-15 |
6.9950 USD |
106.7023 UNFI |
6.9530 USD |
6.9030 USD |
7.0980 USD |
6.9530 USD |
| 2022-09-14 |
7.0610 USD |
124.1280 UNFI |
7.1680 USD |
6.9530 USD |
7.1680 USD |
6.9910 USD |
| 2022-09-13 |
7.7080 USD |
1,096.0267 UNFI |
7.8530 USD |
7.1600 USD |
8.2860 USD |
7.2190 USD |
| 2022-09-12 |
7.8700 USD |
1,934.1772 UNFI |
7.8280 USD |
7.0100 USD |
8.7000 USD |
7.8530 USD |
| 2022-09-11 |
6.1470 USD |
3,340.9178 UNFI |
7.7490 USD |
4.6750 USD |
8.2090 USD |
8.0170 USD |
| 2022-09-10 |
7.9110 USD |
108.5177 UNFI |
7.9320 USD |
7.7130 USD |
7.9700 USD |
7.8100 USD |
| 2022-09-09 |
8.0310 USD |
2,163.2019 UNFI |
6.8510 USD |
6.7510 USD |
8.7100 USD |
7.8890 USD |
| 2022-09-08 |
6.9300 USD |
247.6783 UNFI |
7.0830 USD |
6.7500 USD |
7.0830 USD |
6.7500 USD |
| 2022-09-07 |
6.9510 USD |
492.7200 UNFI |
6.7610 USD |
6.6510 USD |
7.1840 USD |
7.1070 USD |
| 2022-09-06 |
7.2340 USD |
2,825.9781 UNFI |
7.6720 USD |
6.4830 USD |
7.8110 USD |
6.8720 USD |
| 2022-09-05 |
7.7530 USD |
214.9048 UNFI |
8.0630 USD |
7.5990 USD |
8.0630 USD |
7.7370 USD |
| 2022-09-04 |
7.8730 USD |
650.5555 UNFI |
7.8960 USD |
7.4880 USD |
8.2090 USD |
7.9460 USD |
| 2022-09-03 |
7.8120 USD |
193.4656 UNFI |
7.6050 USD |
7.6050 USD |
7.8960 USD |
7.8960 USD |
| 2022-09-02 |
7.5500 USD |
118.2653 UNFI |
7.5120 USD |
7.4020 USD |
7.7370 USD |
7.4880 USD |