Identifier on Kraken: TURBOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.0024 USD |
25,418,614.0254 TURBO |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2025-03-19 |
0.0023 USD |
34,922,492.2082 TURBO |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-03-18 |
0.0023 USD |
16,128,524.1218 TURBO |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2025-03-17 |
0.0023 USD |
14,396,199.3970 TURBO |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2025-03-16 |
0.0023 USD |
10,647,229.5892 TURBO |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-03-15 |
0.0023 USD |
37,864,968.8012 TURBO |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2025-03-14 |
0.0022 USD |
72,111,383.6547 TURBO |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-03-13 |
0.0023 USD |
130,930,623.4031 TURBO |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2025-03-12 |
0.0021 USD |
13,370,647.7358 TURBO |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-03-11 |
0.0020 USD |
82,852,665.2714 TURBO |
0.0021 USD |
0.0018 USD |
0.0022 USD |
0.0021 USD |
| 2025-03-10 |
0.0021 USD |
55,470,950.7209 TURBO |
0.0021 USD |
0.0020 USD |
0.0023 USD |
0.0021 USD |
| 2025-03-09 |
0.0023 USD |
40,575,657.0266 TURBO |
0.0024 USD |
0.0020 USD |
0.0025 USD |
0.0020 USD |
| 2025-03-08 |
0.0026 USD |
14,684,929.1719 TURBO |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2025-03-07 |
0.0027 USD |
48,343,309.1702 TURBO |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2025-03-06 |
0.0028 USD |
39,334,587.6336 TURBO |
0.0028 USD |
0.0026 USD |
0.0029 USD |
0.0027 USD |
| 2025-03-05 |
0.0027 USD |
10,476,578.1256 TURBO |
0.0027 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2025-03-04 |
0.0028 USD |
89,487,933.7147 TURBO |
0.0030 USD |
0.0025 USD |
0.0031 USD |
0.0027 USD |
| 2025-03-03 |
0.0034 USD |
63,344,531.4497 TURBO |
0.0037 USD |
0.0031 USD |
0.0037 USD |
0.0032 USD |
| 2025-03-02 |
0.0035 USD |
45,712,604.8849 TURBO |
0.0033 USD |
0.0033 USD |
0.0037 USD |
0.0037 USD |
| 2025-03-01 |
0.0033 USD |
14,086,827.6362 TURBO |
0.0035 USD |
0.0032 USD |
0.0035 USD |
0.0033 USD |
| 2025-02-28 |
0.0032 USD |
25,036,905.3796 TURBO |
0.0033 USD |
0.0030 USD |
0.0035 USD |
0.0035 USD |
| 2025-02-27 |
0.0034 USD |
40,283,654.1018 TURBO |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2025-02-26 |
0.0033 USD |
59,643,694.3828 TURBO |
0.0032 USD |
0.0031 USD |
0.0034 USD |
0.0033 USD |
| 2025-02-25 |
0.0030 USD |
82,152,834.0232 TURBO |
0.0030 USD |
0.0028 USD |
0.0031 USD |
0.0031 USD |
| 2025-02-24 |
0.0034 USD |
36,304,824.8891 TURBO |
0.0037 USD |
0.0032 USD |
0.0037 USD |
0.0033 USD |
| 2025-02-23 |
0.0037 USD |
66,180,582.1222 TURBO |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2025-02-22 |
0.0037 USD |
89,682,651.2794 TURBO |
0.0035 USD |
0.0034 USD |
0.0040 USD |
0.0038 USD |
| 2025-02-21 |
0.0037 USD |
98,170,950.0896 TURBO |
0.0034 USD |
0.0033 USD |
0.0040 USD |
0.0034 USD |
| 2025-02-20 |
0.0032 USD |
17,302,268.8667 TURBO |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2025-02-19 |
0.0033 USD |
52,122,592.4863 TURBO |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-02-18 |
0.0033 USD |
32,729,866.5269 TURBO |
0.0036 USD |
0.0031 USD |
0.0036 USD |
0.0033 USD |
| 2025-02-17 |
0.0036 USD |
22,126,787.0198 TURBO |
0.0036 USD |
0.0034 USD |
0.0038 USD |
0.0036 USD |
| 2025-02-16 |
0.0036 USD |
10,417,938.4647 TURBO |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2025-02-15 |
0.0037 USD |
255,197,041.3188 TURBO |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2025-02-14 |
0.0038 USD |
288,344,126.6883 TURBO |
0.0034 USD |
0.0034 USD |
0.0044 USD |
0.0039 USD |
| 2025-02-13 |
0.0036 USD |
34,341,262.0437 TURBO |
0.0037 USD |
0.0034 USD |
0.0038 USD |
0.0035 USD |
| 2025-02-12 |
0.0035 USD |
29,535,854.2247 TURBO |
0.0037 USD |
0.0033 USD |
0.0037 USD |
0.0035 USD |
| 2025-02-11 |
0.0038 USD |
136,088,633.7551 TURBO |
0.0038 USD |
0.0036 USD |
0.0040 USD |
0.0036 USD |
| 2025-02-10 |
0.0039 USD |
40,537,794.3752 TURBO |
0.0039 USD |
0.0037 USD |
0.0040 USD |
0.0039 USD |
| 2025-02-09 |
0.0039 USD |
102,835,565.5570 TURBO |
0.0040 USD |
0.0033 USD |
0.0041 USD |
0.0038 USD |
| 2025-02-08 |
0.0040 USD |
91,029,394.2716 TURBO |
0.0036 USD |
0.0036 USD |
0.0042 USD |
0.0040 USD |
| 2025-02-07 |
0.0038 USD |
212,865,342.3742 TURBO |
0.0036 USD |
0.0036 USD |
0.0042 USD |
0.0037 USD |
| 2025-02-06 |
0.0037 USD |
84,327,499.3555 TURBO |
0.0040 USD |
0.0035 USD |
0.0040 USD |
0.0037 USD |
| 2025-02-05 |
0.0040 USD |
42,550,892.0856 TURBO |
0.0041 USD |
0.0039 USD |
0.0043 USD |
0.0039 USD |
| 2025-02-04 |
0.0042 USD |
175,316,500.6784 TURBO |
0.0043 USD |
0.0039 USD |
0.0044 USD |
0.0040 USD |
| 2025-02-03 |
0.0037 USD |
148,250,243.6331 TURBO |
0.0041 USD |
0.0028 USD |
0.0043 USD |
0.0042 USD |
| 2025-02-02 |
0.0047 USD |
97,177,199.4584 TURBO |
0.0049 USD |
0.0041 USD |
0.0051 USD |
0.0044 USD |
| 2025-02-01 |
0.0056 USD |
307,198,386.4829 TURBO |
0.0057 USD |
0.0049 USD |
0.0057 USD |
0.0049 USD |
| 2025-01-31 |
0.0058 USD |
248,319,338.8397 TURBO |
0.0056 USD |
0.0055 USD |
0.0063 USD |
0.0057 USD |
| 2025-01-30 |
0.0058 USD |
366,754,037.6131 TURBO |
0.0054 USD |
0.0053 USD |
0.0061 USD |
0.0056 USD |