Identifier on Kraken: TURBOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0024 USD |
59,040,116.6963 TURBO |
0.0024 USD |
0.0023 USD |
0.0026 USD |
0.0026 USD |
| 2025-12-03 |
0.0026 USD |
306,629,327.4343 TURBO |
0.0025 USD |
0.0023 USD |
0.0029 USD |
0.0025 USD |
| 2025-12-02 |
0.0023 USD |
534,855,939.4459 TURBO |
0.0018 USD |
0.0017 USD |
0.0027 USD |
0.0025 USD |
| 2025-12-01 |
0.0019 USD |
46,669,642.2747 TURBO |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-11-30 |
0.0021 USD |
112,018,856.1313 TURBO |
0.0021 USD |
0.0020 USD |
0.0023 USD |
0.0021 USD |
| 2025-11-29 |
0.0024 USD |
381,612,960.0057 TURBO |
0.0024 USD |
0.0021 USD |
0.0026 USD |
0.0021 USD |
| 2025-11-28 |
0.0024 USD |
972,832,683.1407 TURBO |
0.0021 USD |
0.0020 USD |
0.0030 USD |
0.0024 USD |
| 2025-11-27 |
0.0016 USD |
21,272,778.0384 TURBO |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-11-26 |
0.0015 USD |
40,264,001.9465 TURBO |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-11-25 |
0.0015 USD |
44,436,952.8345 TURBO |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0016 USD |
| 2025-11-24 |
0.0014 USD |
34,662,257.8635 TURBO |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0015 USD |
| 2025-11-23 |
0.0014 USD |
33,245,102.6846 TURBO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-11-22 |
0.0014 USD |
31,067,770.4407 TURBO |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-11-21 |
0.0015 USD |
85,541,701.5210 TURBO |
0.0015 USD |
0.0013 USD |
0.0016 USD |
0.0014 USD |
| 2025-11-20 |
0.0016 USD |
32,787,225.6401 TURBO |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-11-19 |
0.0017 USD |
153,660,478.2567 TURBO |
0.0018 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2025-11-18 |
0.0016 USD |
45,980,886.8348 TURBO |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0017 USD |
| 2025-11-17 |
0.0016 USD |
77,093,365.9802 TURBO |
0.0017 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2025-11-16 |
0.0017 USD |
46,506,632.0609 TURBO |
0.0018 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2025-11-15 |
0.0018 USD |
10,441,307.4735 TURBO |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-11-14 |
0.0018 USD |
52,580,835.8469 TURBO |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-11-13 |
0.0020 USD |
15,595,539.3763 TURBO |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-11-12 |
0.0020 USD |
249,205.0989 TURBO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-11-11 |
0.0022 USD |
10,993,164.8441 TURBO |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-11-10 |
0.0022 USD |
12,038,230.4350 TURBO |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-11-09 |
0.0021 USD |
21,869,054.4339 TURBO |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-11-08 |
0.0021 USD |
47,971,383.8178 TURBO |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2025-11-07 |
0.0021 USD |
145,701,011.3941 TURBO |
0.0018 USD |
0.0018 USD |
0.0024 USD |
0.0021 USD |
| 2025-11-06 |
0.0018 USD |
53,505,761.3486 TURBO |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-11-05 |
0.0019 USD |
57,477,993.5229 TURBO |
0.0018 USD |
0.0017 USD |
0.0020 USD |
0.0019 USD |
| 2025-11-04 |
0.0019 USD |
9,802,437.3598 TURBO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-11-03 |
0.0021 USD |
29,067,633.4320 TURBO |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2025-11-02 |
0.0023 USD |
34,216,978.4614 TURBO |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-11-01 |
0.0022 USD |
38,648,647.3316 TURBO |
0.0021 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2025-10-31 |
0.0022 USD |
23,392,952.7993 TURBO |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-10-30 |
0.0022 USD |
43,093,694.3529 TURBO |
0.0024 USD |
0.0021 USD |
0.0024 USD |
0.0021 USD |
| 2025-10-29 |
0.0024 USD |
8,072,729.7594 TURBO |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-10-28 |
0.0025 USD |
32,112,638.7405 TURBO |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-10-27 |
0.0026 USD |
43,307,934.9930 TURBO |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-10-26 |
0.0024 USD |
2,299,474.0336 TURBO |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-10-25 |
0.0024 USD |
5,783,435.6163 TURBO |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-10-24 |
0.0024 USD |
31,196,142.4280 TURBO |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2025-10-23 |
0.0023 USD |
601,184.6034 TURBO |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-10-22 |
0.0024 USD |
5,091,558.0773 TURBO |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2025-10-21 |
0.0026 USD |
27,217,637.3986 TURBO |
0.0026 USD |
0.0024 USD |
0.0027 USD |
0.0026 USD |
| 2025-10-20 |
0.0026 USD |
48,459,640.6307 TURBO |
0.0025 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2025-10-19 |
0.0025 USD |
4,751,476.3747 TURBO |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-10-18 |
0.0025 USD |
41,365,523.5194 TURBO |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-10-17 |
0.0025 USD |
37,433,538.1865 TURBO |
0.0025 USD |
0.0023 USD |
0.0026 USD |
0.0024 USD |
| 2025-10-16 |
0.0027 USD |
18,903,919.0960 TURBO |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |