Identifier on Kraken: TURBOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-13 |
0.0049 USD |
60,177,511.1999 TURBO |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0050 USD |
| 2025-08-12 |
0.0047 USD |
28,474,262.2420 TURBO |
0.0047 USD |
0.0045 USD |
0.0049 USD |
0.0049 USD |
| 2025-08-11 |
0.0050 USD |
30,808,816.2648 TURBO |
0.0050 USD |
0.0047 USD |
0.0052 USD |
0.0049 USD |
| 2025-08-10 |
0.0049 USD |
55,957,480.5456 TURBO |
0.0050 USD |
0.0048 USD |
0.0051 USD |
0.0050 USD |
| 2025-08-09 |
0.0050 USD |
201,066,696.7654 TURBO |
0.0047 USD |
0.0046 USD |
0.0053 USD |
0.0051 USD |
| 2025-08-08 |
0.0045 USD |
44,657,761.3019 TURBO |
0.0045 USD |
0.0044 USD |
0.0047 USD |
0.0047 USD |
| 2025-08-07 |
0.0045 USD |
37,018,340.5155 TURBO |
0.0044 USD |
0.0043 USD |
0.0046 USD |
0.0045 USD |
| 2025-08-06 |
0.0042 USD |
44,429,993.5318 TURBO |
0.0042 USD |
0.0040 USD |
0.0044 USD |
0.0044 USD |
| 2025-08-05 |
0.0043 USD |
38,521,746.0441 TURBO |
0.0044 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2025-08-04 |
0.0043 USD |
38,166,726.4157 TURBO |
0.0043 USD |
0.0043 USD |
0.0045 USD |
0.0043 USD |
| 2025-08-03 |
0.0043 USD |
20,303,182.1902 TURBO |
0.0042 USD |
0.0041 USD |
0.0044 USD |
0.0043 USD |
| 2025-08-02 |
0.0042 USD |
50,170,359.2590 TURBO |
0.0043 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2025-08-01 |
0.0045 USD |
62,841,500.5009 TURBO |
0.0046 USD |
0.0044 USD |
0.0046 USD |
0.0045 USD |
| 2025-07-31 |
0.0050 USD |
139,545,000.2541 TURBO |
0.0047 USD |
0.0046 USD |
0.0053 USD |
0.0046 USD |
| 2025-07-30 |
0.0046 USD |
53,928,123.1893 TURBO |
0.0047 USD |
0.0044 USD |
0.0048 USD |
0.0047 USD |
| 2025-07-29 |
0.0049 USD |
59,951,884.4976 TURBO |
0.0049 USD |
0.0046 USD |
0.0050 USD |
0.0047 USD |
| 2025-07-28 |
0.0051 USD |
65,090,187.9972 TURBO |
0.0052 USD |
0.0048 USD |
0.0053 USD |
0.0049 USD |
| 2025-07-27 |
0.0052 USD |
41,128,374.8431 TURBO |
0.0052 USD |
0.0051 USD |
0.0053 USD |
0.0052 USD |
| 2025-07-26 |
0.0052 USD |
76,698,254.1692 TURBO |
0.0052 USD |
0.0051 USD |
0.0053 USD |
0.0052 USD |
| 2025-07-25 |
0.0052 USD |
90,558,246.6738 TURBO |
0.0050 USD |
0.0048 USD |
0.0053 USD |
0.0052 USD |
| 2025-07-24 |
0.0051 USD |
74,672,527.6980 TURBO |
0.0051 USD |
0.0047 USD |
0.0054 USD |
0.0051 USD |
| 2025-07-23 |
0.0053 USD |
88,791,445.2687 TURBO |
0.0057 USD |
0.0049 USD |
0.0057 USD |
0.0051 USD |
| 2025-07-22 |
0.0054 USD |
144,129,512.0969 TURBO |
0.0057 USD |
0.0052 USD |
0.0057 USD |
0.0056 USD |
| 2025-07-21 |
0.0056 USD |
110,218,721.9411 TURBO |
0.0054 USD |
0.0053 USD |
0.0058 USD |
0.0056 USD |
| 2025-07-20 |
0.0056 USD |
124,922,572.9245 TURBO |
0.0055 USD |
0.0053 USD |
0.0059 USD |
0.0054 USD |
| 2025-07-19 |
0.0054 USD |
44,168,969.8344 TURBO |
0.0054 USD |
0.0053 USD |
0.0056 USD |
0.0054 USD |
| 2025-07-18 |
0.0056 USD |
169,615,990.5029 TURBO |
0.0056 USD |
0.0052 USD |
0.0059 USD |
0.0054 USD |
| 2025-07-17 |
0.0057 USD |
80,255,480.1884 TURBO |
0.0060 USD |
0.0056 USD |
0.0060 USD |
0.0057 USD |
| 2025-07-16 |
0.0059 USD |
232,975,320.0422 TURBO |
0.0062 USD |
0.0057 USD |
0.0063 USD |
0.0060 USD |
| 2025-07-15 |
0.0059 USD |
19,284,115.1381 TURBO |
0.0060 USD |
0.0057 USD |
0.0060 USD |
0.0057 USD |
| 2025-07-14 |
0.0051 USD |
213,897,263.1692 TURBO |
0.0044 USD |
0.0044 USD |
0.0056 USD |
0.0053 USD |
| 2025-07-13 |
0.0044 USD |
63,620,961.2072 TURBO |
0.0041 USD |
0.0041 USD |
0.0046 USD |
0.0045 USD |
| 2025-07-12 |
0.0041 USD |
35,254,355.5376 TURBO |
0.0043 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2025-07-11 |
0.0045 USD |
62,430,031.4168 TURBO |
0.0044 USD |
0.0043 USD |
0.0047 USD |
0.0045 USD |
| 2025-07-10 |
0.0042 USD |
124,353,947.3981 TURBO |
0.0040 USD |
0.0039 USD |
0.0045 USD |
0.0044 USD |
| 2025-07-09 |
0.0039 USD |
44,951,977.8626 TURBO |
0.0038 USD |
0.0037 USD |
0.0040 USD |
0.0040 USD |
| 2025-07-08 |
0.0038 USD |
5,264,386.8691 TURBO |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2025-07-07 |
0.0039 USD |
36,192,427.8230 TURBO |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2025-07-06 |
0.0038 USD |
73,629,186.0729 TURBO |
0.0036 USD |
0.0036 USD |
0.0040 USD |
0.0039 USD |
| 2025-07-05 |
0.0036 USD |
24,547,674.9641 TURBO |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2025-07-04 |
0.0037 USD |
27,930,670.8614 TURBO |
0.0039 USD |
0.0035 USD |
0.0039 USD |
0.0036 USD |
| 2025-07-03 |
0.0038 USD |
51,285,253.3129 TURBO |
0.0038 USD |
0.0037 USD |
0.0040 USD |
0.0038 USD |
| 2025-07-02 |
0.0035 USD |
38,571,050.6554 TURBO |
0.0034 USD |
0.0033 USD |
0.0038 USD |
0.0038 USD |
| 2025-07-01 |
0.0035 USD |
26,468,126.3394 TURBO |
0.0037 USD |
0.0034 USD |
0.0037 USD |
0.0034 USD |
| 2025-06-30 |
0.0038 USD |
41,295,706.1900 TURBO |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2025-06-29 |
0.0037 USD |
24,960,591.4153 TURBO |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2025-06-28 |
0.0036 USD |
28,331,921.2067 TURBO |
0.0035 USD |
0.0034 USD |
0.0038 USD |
0.0037 USD |
| 2025-06-27 |
0.0034 USD |
34,486,165.2561 TURBO |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2025-06-26 |
0.0035 USD |
18,101,823.7552 TURBO |
0.0035 USD |
0.0033 USD |
0.0036 USD |
0.0034 USD |
| 2025-06-25 |
0.0036 USD |
28,019,166.1729 TURBO |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |