Identifier on Kraken: TURBOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0010 USD |
22,819,346.0922 TURBO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-03-04 |
0.0010 USD |
7,682,072.7271 TURBO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-03-03 |
0.0010 USD |
972,371.0521 TURBO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-03-02 |
0.0010 USD |
1,480,521.2079 TURBO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-03-01 |
0.0010 USD |
36,053,185.7189 TURBO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-02-28 |
0.0009 USD |
26,075,752.1947 TURBO |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2026-02-27 |
0.0010 USD |
28,678,265.0267 TURBO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-02-26 |
0.0010 USD |
71,711,865.5013 TURBO |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2026-02-25 |
0.0011 USD |
78,187,379.5588 TURBO |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2026-02-24 |
0.0010 USD |
19,387,090.2894 TURBO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-02-23 |
0.0010 USD |
28,507,515.6631 TURBO |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2026-02-22 |
0.0010 USD |
6,717,899.9774 TURBO |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2026-02-21 |
0.0011 USD |
7,921,121.5536 TURBO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2026-02-20 |
0.0010 USD |
2,342,594.2421 TURBO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-02-19 |
0.0010 USD |
9,943,741.4084 TURBO |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2026-02-18 |
0.0011 USD |
5,084,095.2274 TURBO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2026-02-17 |
0.0011 USD |
7,950,559.2741 TURBO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2026-02-16 |
0.0011 USD |
1,851,115.7178 TURBO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2026-02-15 |
0.0012 USD |
12,360.0000 TURBO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2026-02-14 |
0.0011 USD |
10,542,892.5394 TURBO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2026-02-13 |
0.0010 USD |
5,697,075.0810 TURBO |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2026-02-12 |
0.0010 USD |
3,270,426.4416 TURBO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-02-11 |
0.0010 USD |
46,729,646.7815 TURBO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-02-10 |
0.0010 USD |
40,509,559.9930 TURBO |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2026-02-09 |
0.0010 USD |
36,777,107.3886 TURBO |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2026-02-08 |
0.0011 USD |
2,821,875.3634 TURBO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2026-02-07 |
0.0011 USD |
38,044,097.9502 TURBO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2026-02-06 |
0.0010 USD |
82,727,815.0278 TURBO |
0.0010 USD |
0.0009 USD |
0.0012 USD |
0.0011 USD |
| 2026-02-05 |
0.0011 USD |
73,819,460.3471 TURBO |
0.0012 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2026-02-04 |
0.0012 USD |
11,593,712.9723 TURBO |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2026-02-03 |
0.0013 USD |
21,737,915.7054 TURBO |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2026-02-02 |
0.0012 USD |
7,220,373.3195 TURBO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2026-02-01 |
0.0013 USD |
7,042,391.0417 TURBO |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2026-01-31 |
0.0014 USD |
7,646,671.9404 TURBO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2026-01-30 |
0.0014 USD |
1,159,675.9784 TURBO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2026-01-29 |
0.0014 USD |
102,075,996.9671 TURBO |
0.0015 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2026-01-28 |
0.0015 USD |
19,096,113.2392 TURBO |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2026-01-27 |
0.0015 USD |
2,082,395.7574 TURBO |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2026-01-26 |
0.0015 USD |
5,319,452.9855 TURBO |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2026-01-25 |
0.0015 USD |
3,144,619.0655 TURBO |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2026-01-24 |
0.0015 USD |
4,194,895.5082 TURBO |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2026-01-23 |
0.0015 USD |
6,191,584.4284 TURBO |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2026-01-22 |
0.0016 USD |
5,774,152.0773 TURBO |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2026-01-21 |
0.0015 USD |
78,399,665.1891 TURBO |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2026-01-20 |
0.0015 USD |
93,491,333.6642 TURBO |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2026-01-19 |
0.0016 USD |
61,053,701.1628 TURBO |
0.0017 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2026-01-18 |
0.0018 USD |
3,996,909.1149 TURBO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2026-01-17 |
0.0018 USD |
25,083,392.0865 TURBO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2026-01-16 |
0.0018 USD |
37,616,557.3453 TURBO |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2026-01-15 |
0.0019 USD |
11,760,753.0466 TURBO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |