Identifier on Kraken: TURBOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
0.0054 USD |
44,799,610.5273 TURBO |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0054 USD |
| 2025-05-20 |
0.0055 USD |
156,761,919.0305 TURBO |
0.0057 USD |
0.0052 USD |
0.0058 USD |
0.0053 USD |
| 2025-05-19 |
0.0051 USD |
121,535,564.1567 TURBO |
0.0053 USD |
0.0049 USD |
0.0054 USD |
0.0054 USD |
| 2025-05-18 |
0.0053 USD |
129,068,929.6354 TURBO |
0.0049 USD |
0.0049 USD |
0.0059 USD |
0.0051 USD |
| 2025-05-17 |
0.0050 USD |
78,654,687.8059 TURBO |
0.0053 USD |
0.0048 USD |
0.0053 USD |
0.0049 USD |
| 2025-05-16 |
0.0055 USD |
111,371,097.3432 TURBO |
0.0052 USD |
0.0051 USD |
0.0058 USD |
0.0054 USD |
| 2025-05-15 |
0.0053 USD |
65,454,407.0406 TURBO |
0.0056 USD |
0.0050 USD |
0.0057 USD |
0.0051 USD |
| 2025-05-14 |
0.0058 USD |
64,690,037.7775 TURBO |
0.0059 USD |
0.0056 USD |
0.0060 USD |
0.0057 USD |
| 2025-05-13 |
0.0058 USD |
168,758,053.7278 TURBO |
0.0057 USD |
0.0054 USD |
0.0061 USD |
0.0059 USD |
| 2025-05-12 |
0.0060 USD |
281,370,109.7369 TURBO |
0.0058 USD |
0.0053 USD |
0.0064 USD |
0.0055 USD |
| 2025-05-11 |
0.0059 USD |
144,718,195.7350 TURBO |
0.0061 USD |
0.0057 USD |
0.0061 USD |
0.0059 USD |
| 2025-05-10 |
0.0060 USD |
159,063,120.0850 TURBO |
0.0060 USD |
0.0057 USD |
0.0062 USD |
0.0061 USD |
| 2025-05-09 |
0.0061 USD |
210,293,515.2540 TURBO |
0.0059 USD |
0.0058 USD |
0.0066 USD |
0.0061 USD |
| 2025-05-08 |
0.0058 USD |
445,387,741.6791 TURBO |
0.0054 USD |
0.0053 USD |
0.0064 USD |
0.0059 USD |
| 2025-05-07 |
0.0055 USD |
312,781,139.4306 TURBO |
0.0055 USD |
0.0052 USD |
0.0058 USD |
0.0054 USD |
| 2025-05-06 |
0.0057 USD |
470,358,054.7542 TURBO |
0.0054 USD |
0.0051 USD |
0.0064 USD |
0.0056 USD |
| 2025-05-05 |
0.0054 USD |
186,657,843.9865 TURBO |
0.0054 USD |
0.0051 USD |
0.0057 USD |
0.0055 USD |
| 2025-05-04 |
0.0052 USD |
312,421,241.1265 TURBO |
0.0048 USD |
0.0047 USD |
0.0058 USD |
0.0053 USD |
| 2025-05-03 |
0.0052 USD |
207,577,813.0518 TURBO |
0.0055 USD |
0.0048 USD |
0.0055 USD |
0.0049 USD |
| 2025-05-02 |
0.0055 USD |
535,535,007.5631 TURBO |
0.0049 USD |
0.0048 USD |
0.0060 USD |
0.0056 USD |
| 2025-05-01 |
0.0047 USD |
252,988,082.0833 TURBO |
0.0045 USD |
0.0044 USD |
0.0051 USD |
0.0049 USD |
| 2025-04-30 |
0.0046 USD |
165,248,613.8661 TURBO |
0.0046 USD |
0.0042 USD |
0.0048 USD |
0.0044 USD |
| 2025-04-29 |
0.0048 USD |
182,662,200.3486 TURBO |
0.0050 USD |
0.0046 USD |
0.0050 USD |
0.0048 USD |
| 2025-04-28 |
0.0050 USD |
383,877,396.5623 TURBO |
0.0049 USD |
0.0047 USD |
0.0053 USD |
0.0051 USD |
| 2025-04-27 |
0.0053 USD |
301,774,412.4953 TURBO |
0.0055 USD |
0.0050 USD |
0.0057 USD |
0.0051 USD |
| 2025-04-26 |
0.0052 USD |
589,186,684.5152 TURBO |
0.0044 USD |
0.0044 USD |
0.0060 USD |
0.0053 USD |
| 2025-04-25 |
0.0045 USD |
374,831,953.3930 TURBO |
0.0043 USD |
0.0042 USD |
0.0049 USD |
0.0045 USD |
| 2025-04-24 |
0.0045 USD |
640,206,605.1934 TURBO |
0.0046 USD |
0.0041 USD |
0.0054 USD |
0.0044 USD |
| 2025-04-23 |
0.0045 USD |
1,212,115,588.8998 TURBO |
0.0031 USD |
0.0031 USD |
0.0073 USD |
0.0044 USD |
| 2025-04-22 |
0.0028 USD |
467,168,851.5921 TURBO |
0.0022 USD |
0.0022 USD |
0.0035 USD |
0.0030 USD |
| 2025-04-21 |
0.0022 USD |
116,370,838.1603 TURBO |
0.0021 USD |
0.0021 USD |
0.0024 USD |
0.0022 USD |
| 2025-04-20 |
0.0021 USD |
36,162,449.3287 TURBO |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2025-04-19 |
0.0020 USD |
38,422,486.2214 TURBO |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-04-18 |
0.0020 USD |
77,189,259.2455 TURBO |
0.0019 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2025-04-17 |
0.0018 USD |
35,595,271.9207 TURBO |
0.0018 USD |
0.0017 USD |
0.0020 USD |
0.0019 USD |
| 2025-04-16 |
0.0017 USD |
24,043,754.3992 TURBO |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-04-15 |
0.0019 USD |
26,093,377.5615 TURBO |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2025-04-14 |
0.0020 USD |
75,745,641.9114 TURBO |
0.0019 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2025-04-13 |
0.0020 USD |
86,241,083.8831 TURBO |
0.0021 USD |
0.0019 USD |
0.0022 USD |
0.0019 USD |
| 2025-04-12 |
0.0020 USD |
152,464,896.6800 TURBO |
0.0018 USD |
0.0018 USD |
0.0022 USD |
0.0021 USD |
| 2025-04-11 |
0.0018 USD |
52,736,821.0914 TURBO |
0.0017 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2025-04-10 |
0.0017 USD |
28,737,467.4884 TURBO |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-04-09 |
0.0016 USD |
52,070,335.2533 TURBO |
0.0015 USD |
0.0014 USD |
0.0017 USD |
0.0017 USD |
| 2025-04-08 |
0.0016 USD |
17,937,524.3837 TURBO |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-04-07 |
0.0015 USD |
36,745,196.8897 TURBO |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0016 USD |
| 2025-04-06 |
0.0016 USD |
18,948,900.8859 TURBO |
0.0018 USD |
0.0015 USD |
0.0018 USD |
0.0015 USD |
| 2025-04-05 |
0.0017 USD |
9,232,918.9144 TURBO |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-04-04 |
0.0017 USD |
80,504,599.7860 TURBO |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-04-03 |
0.0017 USD |
32,427,275.8780 TURBO |
0.0018 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2025-04-02 |
0.0019 USD |
45,891,098.5596 TURBO |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |