Identifier on Kraken: TURBOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0010 EUR |
6,979,478.6268 TURBO |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2026-02-03 |
0.0010 EUR |
1,454,051.1283 TURBO |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2026-02-02 |
0.0010 EUR |
792,070.5791 TURBO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2026-02-01 |
0.0011 EUR |
232,972.3520 TURBO |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2026-01-31 |
0.0011 EUR |
4,083,086.3709 TURBO |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2026-01-30 |
0.0012 EUR |
4,698,466.9625 TURBO |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2026-01-29 |
0.0013 EUR |
473,536.1583 TURBO |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2026-01-28 |
0.0013 EUR |
150,000.0000 TURBO |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2026-01-27 |
0.0013 EUR |
1,778,233.0892 TURBO |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2026-01-26 |
0.0012 EUR |
157,870.4000 TURBO |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2026-01-25 |
0.0013 EUR |
1,756,329.2173 TURBO |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2026-01-24 |
0.0013 EUR |
33,985.0922 TURBO |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2026-01-23 |
0.0013 EUR |
36,665.1000 TURBO |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2026-01-22 |
0.0013 EUR |
2,160,700.0042 TURBO |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2026-01-21 |
0.0013 EUR |
29,247,164.9108 TURBO |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2026-01-20 |
0.0013 EUR |
6,314,203.9387 TURBO |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2026-01-19 |
0.0014 EUR |
6,370,900.7895 TURBO |
0.0014 EUR |
0.0013 EUR |
0.0015 EUR |
0.0014 EUR |
| 2026-01-18 |
0.0015 EUR |
2,488,419.7152 TURBO |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2026-01-17 |
0.0016 EUR |
263,939.2328 TURBO |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2026-01-16 |
0.0016 EUR |
4,357,339.4041 TURBO |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2026-01-15 |
0.0016 EUR |
2,309,319.5007 TURBO |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2026-01-14 |
0.0017 EUR |
3,713,845.9633 TURBO |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
| 2026-01-13 |
0.0016 EUR |
658,137.8486 TURBO |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0017 EUR |
| 2026-01-12 |
0.0016 EUR |
1,986,730.2431 TURBO |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2026-01-11 |
0.0016 EUR |
59,898.0863 TURBO |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0017 EUR |
| 2026-01-10 |
0.0017 EUR |
4,175,717.4078 TURBO |
0.0017 EUR |
0.0016 EUR |
0.0017 EUR |
0.0017 EUR |
| 2026-01-09 |
0.0017 EUR |
16,802,009.7380 TURBO |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
| 2026-01-08 |
0.0017 EUR |
1,022,320.5280 TURBO |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
| 2026-01-07 |
0.0017 EUR |
15,259,675.6384 TURBO |
0.0018 EUR |
0.0017 EUR |
0.0018 EUR |
0.0017 EUR |
| 2026-01-06 |
0.0018 EUR |
15,440,014.2488 TURBO |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |
| 2026-01-05 |
0.0018 EUR |
5,895,686.3392 TURBO |
0.0018 EUR |
0.0017 EUR |
0.0018 EUR |
0.0018 EUR |
| 2026-01-04 |
0.0018 EUR |
12,317,011.4691 TURBO |
0.0017 EUR |
0.0017 EUR |
0.0019 EUR |
0.0018 EUR |
| 2026-01-03 |
0.0017 EUR |
3,245,594.7864 TURBO |
0.0018 EUR |
0.0016 EUR |
0.0018 EUR |
0.0017 EUR |
| 2026-01-02 |
0.0017 EUR |
14,771,345.5738 TURBO |
0.0015 EUR |
0.0015 EUR |
0.0019 EUR |
0.0018 EUR |
| 2026-01-01 |
0.0014 EUR |
4,110,471.6781 TURBO |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-12-31 |
0.0014 EUR |
135,000.0000 TURBO |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-12-30 |
0.0014 EUR |
158,565.1727 TURBO |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-12-29 |
0.0015 EUR |
3,741,442.2534 TURBO |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-12-28 |
0.0014 EUR |
798,891.4790 TURBO |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-12-27 |
0.0014 EUR |
6,475,643.1419 TURBO |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-12-26 |
0.0015 EUR |
544,198.8248 TURBO |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-12-25 |
0.0014 EUR |
6,220,066.3512 TURBO |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-12-24 |
0.0014 EUR |
2,687,635.1598 TURBO |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-12-23 |
0.0014 EUR |
207,297.3059 TURBO |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-12-22 |
0.0014 EUR |
148,968.6924 TURBO |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-12-21 |
0.0015 EUR |
1,991,951.7164 TURBO |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-12-20 |
0.0016 EUR |
1,087,750.6609 TURBO |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-12-19 |
0.0016 EUR |
37,152,913.2895 TURBO |
0.0014 EUR |
0.0014 EUR |
0.0018 EUR |
0.0015 EUR |
| 2025-12-18 |
0.0015 EUR |
39,650,382.0773 TURBO |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-12-17 |
0.0016 EUR |
121,310.1943 TURBO |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |