Identifier on Kraken: TURBOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0009 EUR |
4,552,325.4542 TURBO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2026-03-04 |
0.0008 EUR |
740,032.4460 TURBO |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2026-03-03 |
0.0008 EUR |
1,562,612.7171 TURBO |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2026-03-02 |
0.0008 EUR |
3,016,205.7739 TURBO |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2026-03-01 |
0.0009 EUR |
3,832,057.2998 TURBO |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2026-02-28 |
0.0008 EUR |
5,920,772.0504 TURBO |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2026-02-27 |
0.0008 EUR |
5,707,970.2704 TURBO |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2026-02-26 |
0.0009 EUR |
13,068,301.9462 TURBO |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2026-02-25 |
0.0009 EUR |
13,821,521.7403 TURBO |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2026-02-24 |
0.0008 EUR |
2,793,104.2849 TURBO |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2026-02-23 |
0.0008 EUR |
4,582,408.2527 TURBO |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2026-02-22 |
0.0009 EUR |
2,515,267.0009 TURBO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2026-02-21 |
0.0009 EUR |
1,665,254.1506 TURBO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2026-02-20 |
0.0009 EUR |
23,079.4937 TURBO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2026-02-19 |
0.0009 EUR |
1,951,573.4290 TURBO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2026-02-18 |
0.0009 EUR |
1,586,245.8995 TURBO |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2026-02-17 |
0.0000 EUR |
0.0000 TURBO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2026-02-16 |
0.0009 EUR |
1,046,450.3456 TURBO |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2026-02-15 |
0.0010 EUR |
135,028.5714 TURBO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2026-02-14 |
0.0009 EUR |
74,576.6830 TURBO |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2026-02-13 |
0.0009 EUR |
5,305,497.2372 TURBO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2026-02-12 |
0.0009 EUR |
4,418,183.6206 TURBO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2026-02-11 |
0.0008 EUR |
4,899,444.6347 TURBO |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2026-02-10 |
0.0009 EUR |
11,552,430.9023 TURBO |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2026-02-09 |
0.0009 EUR |
3,510,222.0991 TURBO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2026-02-08 |
0.0000 EUR |
0.0000 TURBO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2026-02-07 |
0.0000 EUR |
0.0000 TURBO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2026-02-06 |
0.0009 EUR |
10,101,467.4602 TURBO |
0.0008 EUR |
0.0007 EUR |
0.0010 EUR |
0.0010 EUR |
| 2026-02-05 |
0.0010 EUR |
27,952,307.0876 TURBO |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2026-02-04 |
0.0010 EUR |
6,979,478.6268 TURBO |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2026-02-03 |
0.0010 EUR |
1,454,051.1283 TURBO |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2026-02-02 |
0.0010 EUR |
792,070.5791 TURBO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2026-02-01 |
0.0011 EUR |
232,972.3520 TURBO |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2026-01-31 |
0.0011 EUR |
4,083,086.3709 TURBO |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2026-01-30 |
0.0012 EUR |
4,698,466.9625 TURBO |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2026-01-29 |
0.0013 EUR |
473,536.1583 TURBO |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2026-01-28 |
0.0013 EUR |
150,000.0000 TURBO |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2026-01-27 |
0.0013 EUR |
1,778,233.0892 TURBO |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2026-01-26 |
0.0012 EUR |
157,870.4000 TURBO |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2026-01-25 |
0.0013 EUR |
1,756,329.2173 TURBO |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2026-01-24 |
0.0013 EUR |
33,985.0922 TURBO |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2026-01-23 |
0.0013 EUR |
36,665.1000 TURBO |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2026-01-22 |
0.0013 EUR |
2,160,700.0042 TURBO |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2026-01-21 |
0.0013 EUR |
29,247,164.9108 TURBO |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2026-01-20 |
0.0013 EUR |
6,314,203.9387 TURBO |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2026-01-19 |
0.0014 EUR |
6,370,900.7895 TURBO |
0.0014 EUR |
0.0013 EUR |
0.0015 EUR |
0.0014 EUR |
| 2026-01-18 |
0.0015 EUR |
2,488,419.7152 TURBO |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2026-01-17 |
0.0016 EUR |
263,939.2328 TURBO |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2026-01-16 |
0.0016 EUR |
4,357,339.4041 TURBO |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2026-01-15 |
0.0016 EUR |
2,309,319.5007 TURBO |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |