Identifier on Kraken: TURBOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
0.0032 EUR |
209,271.5778 TURBO |
0.0032 EUR |
0.0032 EUR |
0.0033 EUR |
0.0033 EUR |
| 2025-06-15 |
0.0032 EUR |
770,305.6707 TURBO |
0.0032 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2025-06-14 |
0.0033 EUR |
460,693.7496 TURBO |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2025-06-13 |
0.0031 EUR |
12,163,703.9535 TURBO |
0.0033 EUR |
0.0030 EUR |
0.0033 EUR |
0.0031 EUR |
| 2025-06-12 |
0.0036 EUR |
3,574,443.4375 TURBO |
0.0037 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
| 2025-06-11 |
0.0039 EUR |
11,859,912.0811 TURBO |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2025-06-10 |
0.0039 EUR |
1,816,709.5561 TURBO |
0.0039 EUR |
0.0038 EUR |
0.0039 EUR |
0.0039 EUR |
| 2025-06-09 |
0.0037 EUR |
4,874,830.8823 TURBO |
0.0035 EUR |
0.0035 EUR |
0.0039 EUR |
0.0039 EUR |
| 2025-06-08 |
0.0035 EUR |
20,999,485.5502 TURBO |
0.0036 EUR |
0.0035 EUR |
0.0036 EUR |
0.0036 EUR |
| 2025-06-07 |
0.0037 EUR |
8,142,070.4542 TURBO |
0.0036 EUR |
0.0036 EUR |
0.0037 EUR |
0.0036 EUR |
| 2025-06-06 |
0.0035 EUR |
4,822,795.4026 TURBO |
0.0033 EUR |
0.0033 EUR |
0.0036 EUR |
0.0036 EUR |
| 2025-06-05 |
0.0036 EUR |
1,514,015.5150 TURBO |
0.0036 EUR |
0.0035 EUR |
0.0036 EUR |
0.0036 EUR |
| 2025-06-04 |
0.0037 EUR |
1,024,639.6239 TURBO |
0.0038 EUR |
0.0036 EUR |
0.0038 EUR |
0.0037 EUR |
| 2025-06-03 |
0.0039 EUR |
2,332,830.5304 TURBO |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2025-06-02 |
0.0037 EUR |
572,622.9775 TURBO |
0.0039 EUR |
0.0037 EUR |
0.0039 EUR |
0.0038 EUR |
| 2025-06-01 |
0.0038 EUR |
1,901,648.3890 TURBO |
0.0037 EUR |
0.0037 EUR |
0.0038 EUR |
0.0038 EUR |
| 2025-05-31 |
0.0036 EUR |
7,363,603.9579 TURBO |
0.0036 EUR |
0.0035 EUR |
0.0038 EUR |
0.0038 EUR |
| 2025-05-30 |
0.0041 EUR |
14,444,294.7205 TURBO |
0.0044 EUR |
0.0040 EUR |
0.0044 EUR |
0.0040 EUR |
| 2025-05-29 |
0.0047 EUR |
5,361,731.3136 TURBO |
0.0047 EUR |
0.0045 EUR |
0.0049 EUR |
0.0045 EUR |
| 2025-05-28 |
0.0046 EUR |
3,963,412.6751 TURBO |
0.0048 EUR |
0.0045 EUR |
0.0048 EUR |
0.0045 EUR |
| 2025-05-27 |
0.0047 EUR |
3,121,031.8093 TURBO |
0.0046 EUR |
0.0045 EUR |
0.0048 EUR |
0.0047 EUR |
| 2025-05-26 |
0.0047 EUR |
7,252,621.2154 TURBO |
0.0047 EUR |
0.0046 EUR |
0.0048 EUR |
0.0046 EUR |
| 2025-05-25 |
0.0044 EUR |
1,642,939.4242 TURBO |
0.0046 EUR |
0.0043 EUR |
0.0046 EUR |
0.0044 EUR |
| 2025-05-24 |
0.0047 EUR |
3,046,622.5789 TURBO |
0.0045 EUR |
0.0045 EUR |
0.0049 EUR |
0.0047 EUR |
| 2025-05-23 |
0.0049 EUR |
29,044,875.6898 TURBO |
0.0052 EUR |
0.0047 EUR |
0.0053 EUR |
0.0047 EUR |
| 2025-05-22 |
0.0050 EUR |
3,548,373.5089 TURBO |
0.0049 EUR |
0.0049 EUR |
0.0051 EUR |
0.0051 EUR |
| 2025-05-21 |
0.0048 EUR |
4,133,678.9320 TURBO |
0.0048 EUR |
0.0047 EUR |
0.0049 EUR |
0.0048 EUR |
| 2025-05-20 |
0.0049 EUR |
11,362,733.3452 TURBO |
0.0051 EUR |
0.0046 EUR |
0.0052 EUR |
0.0046 EUR |
| 2025-05-19 |
0.0047 EUR |
9,149,318.3540 TURBO |
0.0046 EUR |
0.0044 EUR |
0.0049 EUR |
0.0049 EUR |
| 2025-05-18 |
0.0048 EUR |
18,350,681.3651 TURBO |
0.0044 EUR |
0.0044 EUR |
0.0050 EUR |
0.0046 EUR |
| 2025-05-17 |
0.0046 EUR |
5,177,551.9386 TURBO |
0.0047 EUR |
0.0044 EUR |
0.0047 EUR |
0.0044 EUR |
| 2025-05-16 |
0.0048 EUR |
6,513,033.6787 TURBO |
0.0046 EUR |
0.0046 EUR |
0.0050 EUR |
0.0048 EUR |
| 2025-05-15 |
0.0047 EUR |
8,021,784.4408 TURBO |
0.0051 EUR |
0.0044 EUR |
0.0051 EUR |
0.0045 EUR |
| 2025-05-14 |
0.0050 EUR |
8,185,056.3431 TURBO |
0.0051 EUR |
0.0049 EUR |
0.0052 EUR |
0.0050 EUR |
| 2025-05-13 |
0.0052 EUR |
15,386,669.9474 TURBO |
0.0051 EUR |
0.0049 EUR |
0.0053 EUR |
0.0053 EUR |
| 2025-05-12 |
0.0053 EUR |
38,754,787.8205 TURBO |
0.0055 EUR |
0.0048 EUR |
0.0058 EUR |
0.0050 EUR |
| 2025-05-11 |
0.0051 EUR |
12,780,898.9383 TURBO |
0.0053 EUR |
0.0051 EUR |
0.0054 EUR |
0.0052 EUR |
| 2025-05-10 |
0.0054 EUR |
21,374,309.5951 TURBO |
0.0054 EUR |
0.0052 EUR |
0.0057 EUR |
0.0052 EUR |
| 2025-05-09 |
0.0055 EUR |
10,168,339.7524 TURBO |
0.0053 EUR |
0.0052 EUR |
0.0060 EUR |
0.0054 EUR |
| 2025-05-08 |
0.0051 EUR |
31,790,532.2601 TURBO |
0.0047 EUR |
0.0047 EUR |
0.0057 EUR |
0.0052 EUR |
| 2025-05-07 |
0.0049 EUR |
15,467,798.9881 TURBO |
0.0048 EUR |
0.0047 EUR |
0.0051 EUR |
0.0047 EUR |
| 2025-05-06 |
0.0050 EUR |
52,972,711.6733 TURBO |
0.0048 EUR |
0.0045 EUR |
0.0056 EUR |
0.0049 EUR |
| 2025-05-05 |
0.0048 EUR |
15,366,548.8911 TURBO |
0.0048 EUR |
0.0045 EUR |
0.0050 EUR |
0.0048 EUR |
| 2025-05-04 |
0.0047 EUR |
21,778,407.6651 TURBO |
0.0043 EUR |
0.0042 EUR |
0.0051 EUR |
0.0047 EUR |
| 2025-05-03 |
0.0044 EUR |
11,835,663.5224 TURBO |
0.0049 EUR |
0.0042 EUR |
0.0049 EUR |
0.0043 EUR |
| 2025-05-02 |
0.0049 EUR |
43,644,578.1417 TURBO |
0.0046 EUR |
0.0043 EUR |
0.0053 EUR |
0.0049 EUR |
| 2025-05-01 |
0.0040 EUR |
8,700,596.6208 TURBO |
0.0040 EUR |
0.0039 EUR |
0.0041 EUR |
0.0041 EUR |
| 2025-04-30 |
0.0040 EUR |
23,932,802.0063 TURBO |
0.0042 EUR |
0.0037 EUR |
0.0042 EUR |
0.0039 EUR |
| 2025-04-29 |
0.0042 EUR |
9,111,573.7905 TURBO |
0.0043 EUR |
0.0041 EUR |
0.0044 EUR |
0.0042 EUR |
| 2025-04-28 |
0.0044 EUR |
27,126,347.2981 TURBO |
0.0043 EUR |
0.0042 EUR |
0.0047 EUR |
0.0044 EUR |