Identifier on Kraken: TRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
0.2430 USD |
5,435,280.3675 TRX |
0.2464 USD |
0.2353 USD |
0.2505 USD |
0.2366 USD |
| 2025-02-20 |
0.2438 USD |
4,255,202.9731 TRX |
0.2423 USD |
0.2378 USD |
0.2479 USD |
0.2478 USD |
| 2025-02-19 |
0.2427 USD |
2,359,238.3747 TRX |
0.2393 USD |
0.2393 USD |
0.2440 USD |
0.2424 USD |
| 2025-02-18 |
0.2364 USD |
2,993,137.5531 TRX |
0.2385 USD |
0.2324 USD |
0.2412 USD |
0.2355 USD |
| 2025-02-17 |
0.2432 USD |
3,235,265.7416 TRX |
0.2424 USD |
0.2384 USD |
0.2475 USD |
0.2384 USD |
| 2025-02-16 |
0.2398 USD |
1,100,712.4453 TRX |
0.2375 USD |
0.2354 USD |
0.2435 USD |
0.2426 USD |
| 2025-02-15 |
0.2346 USD |
1,582,723.8092 TRX |
0.2317 USD |
0.2304 USD |
0.2380 USD |
0.2373 USD |
| 2025-02-14 |
0.2322 USD |
2,886,592.1766 TRX |
0.2340 USD |
0.2300 USD |
0.2367 USD |
0.2317 USD |
| 2025-02-13 |
0.2363 USD |
5,276,038.8252 TRX |
0.2433 USD |
0.2338 USD |
0.2442 USD |
0.2361 USD |
| 2025-02-12 |
0.2429 USD |
4,278,609.2536 TRX |
0.2408 USD |
0.2358 USD |
0.2455 USD |
0.2433 USD |
| 2025-02-11 |
0.2455 USD |
2,444,235.8145 TRX |
0.2464 USD |
0.2403 USD |
0.2490 USD |
0.2412 USD |
| 2025-02-10 |
0.2356 USD |
1,986,370.0430 TRX |
0.2323 USD |
0.2280 USD |
0.2428 USD |
0.2418 USD |
| 2025-02-09 |
0.2350 USD |
1,623,721.9606 TRX |
0.2314 USD |
0.2309 USD |
0.2375 USD |
0.2332 USD |
| 2025-02-08 |
0.2317 USD |
1,524,313.6505 TRX |
0.2301 USD |
0.2287 USD |
0.2343 USD |
0.2322 USD |
| 2025-02-07 |
0.2315 USD |
5,404,719.2870 TRX |
0.2319 USD |
0.2276 USD |
0.2347 USD |
0.2290 USD |
| 2025-02-06 |
0.2278 USD |
3,901,059.5218 TRX |
0.2225 USD |
0.2215 USD |
0.2330 USD |
0.2306 USD |
| 2025-02-05 |
0.2248 USD |
1,641,708.4145 TRX |
0.2247 USD |
0.2217 USD |
0.2273 USD |
0.2234 USD |
| 2025-02-04 |
0.2236 USD |
8,217,312.5907 TRX |
0.2289 USD |
0.2162 USD |
0.2297 USD |
0.2242 USD |
| 2025-02-03 |
0.2166 USD |
14,507,382.7253 TRX |
0.2255 USD |
0.1979 USD |
0.2292 USD |
0.2291 USD |
| 2025-02-02 |
0.2352 USD |
6,753,618.5234 TRX |
0.2443 USD |
0.2229 USD |
0.2465 USD |
0.2244 USD |
| 2025-02-01 |
0.2523 USD |
3,339,176.8532 TRX |
0.2537 USD |
0.2443 USD |
0.2565 USD |
0.2447 USD |
| 2025-01-31 |
0.2546 USD |
3,143,704.2433 TRX |
0.2523 USD |
0.2510 USD |
0.2581 USD |
0.2562 USD |
| 2025-01-30 |
0.2486 USD |
3,031,595.5851 TRX |
0.2401 USD |
0.2392 USD |
0.2527 USD |
0.2525 USD |
| 2025-01-29 |
0.2388 USD |
5,460,629.9395 TRX |
0.2399 USD |
0.2360 USD |
0.2436 USD |
0.2422 USD |
| 2025-01-28 |
0.2456 USD |
4,834,443.3731 TRX |
0.2465 USD |
0.2440 USD |
0.2482 USD |
0.2446 USD |
| 2025-01-27 |
0.2401 USD |
4,764,263.2465 TRX |
0.2461 USD |
0.2322 USD |
0.2468 USD |
0.2424 USD |
| 2025-01-26 |
0.2523 USD |
2,339,020.7660 TRX |
0.2535 USD |
0.2506 USD |
0.2542 USD |
0.2521 USD |
| 2025-01-25 |
0.2555 USD |
1,347,881.7733 TRX |
0.2542 USD |
0.2538 USD |
0.2577 USD |
0.2547 USD |
| 2025-01-24 |
0.2565 USD |
4,334,979.9090 TRX |
0.2528 USD |
0.2503 USD |
0.2612 USD |
0.2558 USD |
| 2025-01-23 |
0.2495 USD |
7,420,591.9798 TRX |
0.2536 USD |
0.2438 USD |
0.2546 USD |
0.2515 USD |
| 2025-01-22 |
0.2533 USD |
11,144,804.7256 TRX |
0.2450 USD |
0.2450 USD |
0.2578 USD |
0.2575 USD |
| 2025-01-21 |
0.2411 USD |
8,593,109.5662 TRX |
0.2381 USD |
0.2348 USD |
0.2467 USD |
0.2449 USD |
| 2025-01-20 |
0.2384 USD |
9,880,528.4369 TRX |
0.2279 USD |
0.2238 USD |
0.2550 USD |
0.2445 USD |
| 2025-01-19 |
0.2380 USD |
9,523,513.0750 TRX |
0.2421 USD |
0.2280 USD |
0.2464 USD |
0.2437 USD |
| 2025-01-18 |
0.2493 USD |
8,705,179.3760 TRX |
0.2490 USD |
0.2383 USD |
0.2677 USD |
0.2412 USD |
| 2025-01-17 |
0.2462 USD |
3,106,548.7882 TRX |
0.2372 USD |
0.2372 USD |
0.2492 USD |
0.2468 USD |
| 2025-01-16 |
0.2383 USD |
5,331,262.1497 TRX |
0.2382 USD |
0.2329 USD |
0.2409 USD |
0.2392 USD |
| 2025-01-15 |
0.2295 USD |
7,374,980.0342 TRX |
0.2208 USD |
0.2205 USD |
0.2379 USD |
0.2354 USD |
| 2025-01-14 |
0.2235 USD |
6,773,195.5348 TRX |
0.2229 USD |
0.2203 USD |
0.2267 USD |
0.2213 USD |
| 2025-01-13 |
0.2236 USD |
7,816,935.8411 TRX |
0.2335 USD |
0.2165 USD |
0.2369 USD |
0.2191 USD |
| 2025-01-12 |
0.2365 USD |
3,904,483.3705 TRX |
0.2409 USD |
0.2314 USD |
0.2411 USD |
0.2317 USD |
| 2025-01-11 |
0.2422 USD |
854,143.0453 TRX |
0.2444 USD |
0.2404 USD |
0.2445 USD |
0.2405 USD |
| 2025-01-10 |
0.2422 USD |
6,974,594.2587 TRX |
0.2402 USD |
0.2375 USD |
0.2447 USD |
0.2444 USD |
| 2025-01-09 |
0.2429 USD |
8,362,508.5206 TRX |
0.2504 USD |
0.2367 USD |
0.2512 USD |
0.2401 USD |
| 2025-01-08 |
0.2491 USD |
7,412,297.4450 TRX |
0.2525 USD |
0.2445 USD |
0.2548 USD |
0.2487 USD |
| 2025-01-07 |
0.2592 USD |
7,869,078.0630 TRX |
0.2684 USD |
0.2522 USD |
0.2716 USD |
0.2529 USD |
| 2025-01-06 |
0.2657 USD |
2,183,917.5885 TRX |
0.2625 USD |
0.2595 USD |
0.2697 USD |
0.2678 USD |
| 2025-01-05 |
0.2627 USD |
6,942,652.1720 TRX |
0.2695 USD |
0.2597 USD |
0.2695 USD |
0.2619 USD |
| 2025-01-04 |
0.2685 USD |
9,009,340.2131 TRX |
0.2700 USD |
0.2485 USD |
0.2739 USD |
0.2703 USD |
| 2025-01-03 |
0.2645 USD |
2,070,379.2019 TRX |
0.2655 USD |
0.2607 USD |
0.2684 USD |
0.2654 USD |