Identifier on Kraken: TRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.0816 USD |
7,363,760.0986 TRX |
0.0833 USD |
0.0804 USD |
0.0833 USD |
0.0812 USD |
| 2023-07-23 |
0.0838 USD |
3,881,225.0529 TRX |
0.0837 USD |
0.0827 USD |
0.0850 USD |
0.0832 USD |
| 2023-07-22 |
0.0862 USD |
13,561,100.9971 TRX |
0.0805 USD |
0.0802 USD |
0.0939 USD |
0.0850 USD |
| 2023-07-21 |
0.0809 USD |
4,226,076.5035 TRX |
0.0807 USD |
0.0805 USD |
0.0816 USD |
0.0805 USD |
| 2023-07-20 |
0.0806 USD |
6,024,266.9035 TRX |
0.0803 USD |
0.0799 USD |
0.0812 USD |
0.0807 USD |
| 2023-07-19 |
0.0799 USD |
4,125,140.5612 TRX |
0.0798 USD |
0.0793 USD |
0.0805 USD |
0.0802 USD |
| 2023-07-18 |
0.0798 USD |
2,201,229.7526 TRX |
0.0800 USD |
0.0790 USD |
0.0809 USD |
0.0798 USD |
| 2023-07-17 |
0.0797 USD |
3,461,436.5561 TRX |
0.0797 USD |
0.0790 USD |
0.0805 USD |
0.0799 USD |
| 2023-07-16 |
0.0800 USD |
1,846,526.5266 TRX |
0.0809 USD |
0.0790 USD |
0.0809 USD |
0.0796 USD |
| 2023-07-15 |
0.0811 USD |
2,465,217.4555 TRX |
0.0801 USD |
0.0801 USD |
0.0816 USD |
0.0806 USD |
| 2023-07-14 |
0.0808 USD |
6,849,277.4468 TRX |
0.0817 USD |
0.0788 USD |
0.0827 USD |
0.0793 USD |
| 2023-07-13 |
0.0804 USD |
7,092,990.1593 TRX |
0.0779 USD |
0.0776 USD |
0.0823 USD |
0.0813 USD |
| 2023-07-12 |
0.0776 USD |
7,349,541.0168 TRX |
0.0773 USD |
0.0771 USD |
0.0782 USD |
0.0776 USD |
| 2023-07-11 |
0.0772 USD |
3,385,836.4920 TRX |
0.0776 USD |
0.0768 USD |
0.0776 USD |
0.0774 USD |
| 2023-07-10 |
0.0772 USD |
9,078,064.6913 TRX |
0.0776 USD |
0.0762 USD |
0.0780 USD |
0.0775 USD |
| 2023-07-09 |
0.0794 USD |
4,610,553.6195 TRX |
0.0800 USD |
0.0774 USD |
0.0804 USD |
0.0775 USD |
| 2023-07-08 |
0.0793 USD |
2,600,063.7704 TRX |
0.0788 USD |
0.0788 USD |
0.0799 USD |
0.0799 USD |
| 2023-07-07 |
0.0786 USD |
6,264,677.5843 TRX |
0.0771 USD |
0.0769 USD |
0.0795 USD |
0.0788 USD |
| 2023-07-06 |
0.0780 USD |
5,967,249.8099 TRX |
0.0772 USD |
0.0770 USD |
0.0786 USD |
0.0777 USD |
| 2023-07-05 |
0.0770 USD |
3,578,533.0463 TRX |
0.0770 USD |
0.0766 USD |
0.0779 USD |
0.0769 USD |
| 2023-07-04 |
0.0777 USD |
3,201,547.4431 TRX |
0.0773 USD |
0.0771 USD |
0.0784 USD |
0.0771 USD |
| 2023-07-03 |
0.0774 USD |
5,787,475.3981 TRX |
0.0760 USD |
0.0758 USD |
0.0780 USD |
0.0774 USD |
| 2023-07-02 |
0.0758 USD |
1,505,131.5909 TRX |
0.0771 USD |
0.0754 USD |
0.0774 USD |
0.0760 USD |
| 2023-07-01 |
0.0770 USD |
2,071,228.4238 TRX |
0.0761 USD |
0.0761 USD |
0.0777 USD |
0.0772 USD |
| 2023-06-30 |
0.0754 USD |
7,798,603.2850 TRX |
0.0744 USD |
0.0739 USD |
0.0768 USD |
0.0762 USD |
| 2023-06-29 |
0.0743 USD |
4,042,189.2497 TRX |
0.0738 USD |
0.0734 USD |
0.0748 USD |
0.0746 USD |
| 2023-06-28 |
0.0741 USD |
4,302,124.1807 TRX |
0.0744 USD |
0.0725 USD |
0.0746 USD |
0.0738 USD |
| 2023-06-27 |
0.0746 USD |
1,954,200.8525 TRX |
0.0738 USD |
0.0737 USD |
0.0754 USD |
0.0743 USD |
| 2023-06-26 |
0.0735 USD |
4,521,766.8170 TRX |
0.0731 USD |
0.0723 USD |
0.0747 USD |
0.0736 USD |
| 2023-06-25 |
0.0732 USD |
1,593,331.3404 TRX |
0.0722 USD |
0.0721 USD |
0.0737 USD |
0.0733 USD |
| 2023-06-24 |
0.0724 USD |
1,791,466.2944 TRX |
0.0732 USD |
0.0715 USD |
0.0735 USD |
0.0723 USD |
| 2023-06-23 |
0.0730 USD |
12,184,197.3971 TRX |
0.0722 USD |
0.0716 USD |
0.0738 USD |
0.0736 USD |
| 2023-06-22 |
0.0729 USD |
3,960,052.5713 TRX |
0.0723 USD |
0.0714 USD |
0.0741 USD |
0.0717 USD |
| 2023-06-21 |
0.0713 USD |
5,515,037.8483 TRX |
0.0705 USD |
0.0704 USD |
0.0725 USD |
0.0722 USD |
| 2023-06-20 |
0.0697 USD |
2,172,821.0052 TRX |
0.0700 USD |
0.0681 USD |
0.0705 USD |
0.0705 USD |
| 2023-06-19 |
0.0700 USD |
1,280,683.3496 TRX |
0.0701 USD |
0.0695 USD |
0.0703 USD |
0.0702 USD |
| 2023-06-18 |
0.0706 USD |
673,415.1473 TRX |
0.0716 USD |
0.0696 USD |
0.0720 USD |
0.0701 USD |
| 2023-06-17 |
0.0711 USD |
749,324.4790 TRX |
0.0704 USD |
0.0703 USD |
0.0716 USD |
0.0716 USD |
| 2023-06-16 |
0.0702 USD |
1,247,666.3828 TRX |
0.0707 USD |
0.0688 USD |
0.0712 USD |
0.0707 USD |
| 2023-06-15 |
0.0701 USD |
5,216,174.6390 TRX |
0.0710 USD |
0.0692 USD |
0.0720 USD |
0.0710 USD |
| 2023-06-14 |
0.0717 USD |
4,390,079.5143 TRX |
0.0719 USD |
0.0701 USD |
0.0728 USD |
0.0708 USD |
| 2023-06-13 |
0.0718 USD |
6,802,054.9524 TRX |
0.0712 USD |
0.0711 USD |
0.0727 USD |
0.0716 USD |
| 2023-06-12 |
0.0703 USD |
5,048,560.0616 TRX |
0.0702 USD |
0.0693 USD |
0.0710 USD |
0.0709 USD |
| 2023-06-11 |
0.0697 USD |
1,747,273.8006 TRX |
0.0696 USD |
0.0683 USD |
0.0705 USD |
0.0701 USD |
| 2023-06-10 |
0.0680 USD |
16,432,981.9476 TRX |
0.0718 USD |
0.0646 USD |
0.0718 USD |
0.0694 USD |
| 2023-06-09 |
0.0750 USD |
5,474,144.8611 TRX |
0.0775 USD |
0.0712 USD |
0.0784 USD |
0.0720 USD |
| 2023-06-08 |
0.0770 USD |
7,269,769.2086 TRX |
0.0767 USD |
0.0761 USD |
0.0780 USD |
0.0778 USD |
| 2023-06-07 |
0.0774 USD |
1,682,534.7411 TRX |
0.0781 USD |
0.0763 USD |
0.0788 USD |
0.0766 USD |
| 2023-06-06 |
0.0778 USD |
27,932,547.9550 TRX |
0.0784 USD |
0.0773 USD |
0.0793 USD |
0.0780 USD |
| 2023-06-05 |
0.0791 USD |
6,601,671.7397 TRX |
0.0813 USD |
0.0772 USD |
0.0819 USD |
0.0776 USD |