Identifier on Kraken: TRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
0.0795 USD |
20,308,705.3491 TRX |
0.0775 USD |
0.0775 USD |
0.0828 USD |
0.0808 USD |
| 2023-09-11 |
0.0781 USD |
6,410,084.9102 TRX |
0.0783 USD |
0.0770 USD |
0.0788 USD |
0.0774 USD |
| 2023-09-10 |
0.0781 USD |
2,000,308.8590 TRX |
0.0792 USD |
0.0778 USD |
0.0792 USD |
0.0784 USD |
| 2023-09-09 |
0.0790 USD |
2,839,842.4230 TRX |
0.0791 USD |
0.0787 USD |
0.0792 USD |
0.0791 USD |
| 2023-09-08 |
0.0789 USD |
4,772,410.4181 TRX |
0.0792 USD |
0.0782 USD |
0.0795 USD |
0.0790 USD |
| 2023-09-07 |
0.0789 USD |
6,586,649.8014 TRX |
0.0789 USD |
0.0786 USD |
0.0794 USD |
0.0790 USD |
| 2023-09-06 |
0.0777 USD |
3,548,675.5636 TRX |
0.0775 USD |
0.0772 USD |
0.0785 USD |
0.0783 USD |
| 2023-09-05 |
0.0774 USD |
1,732,140.9754 TRX |
0.0775 USD |
0.0771 USD |
0.0777 USD |
0.0773 USD |
| 2023-09-04 |
0.0770 USD |
1,500,749.5962 TRX |
0.0770 USD |
0.0767 USD |
0.0774 USD |
0.0773 USD |
| 2023-09-03 |
0.0769 USD |
2,306,487.0001 TRX |
0.0770 USD |
0.0767 USD |
0.0771 USD |
0.0770 USD |
| 2023-09-02 |
0.0767 USD |
949,861.3576 TRX |
0.0761 USD |
0.0760 USD |
0.0772 USD |
0.0771 USD |
| 2023-09-01 |
0.0766 USD |
8,149,572.8314 TRX |
0.0767 USD |
0.0757 USD |
0.0775 USD |
0.0761 USD |
| 2023-08-31 |
0.0759 USD |
2,130,545.8204 TRX |
0.0756 USD |
0.0752 USD |
0.0766 USD |
0.0764 USD |
| 2023-08-30 |
0.0760 USD |
2,683,820.4616 TRX |
0.0773 USD |
0.0754 USD |
0.0773 USD |
0.0755 USD |
| 2023-08-29 |
0.0766 USD |
3,788,576.7256 TRX |
0.0763 USD |
0.0759 USD |
0.0780 USD |
0.0773 USD |
| 2023-08-28 |
0.0771 USD |
3,662,549.0389 TRX |
0.0775 USD |
0.0763 USD |
0.0775 USD |
0.0764 USD |
| 2023-08-27 |
0.0773 USD |
3,321,135.3345 TRX |
0.0774 USD |
0.0771 USD |
0.0776 USD |
0.0773 USD |
| 2023-08-26 |
0.0774 USD |
4,355,127.3964 TRX |
0.0772 USD |
0.0771 USD |
0.0776 USD |
0.0774 USD |
| 2023-08-25 |
0.0767 USD |
5,069,109.0789 TRX |
0.0766 USD |
0.0761 USD |
0.0774 USD |
0.0768 USD |
| 2023-08-24 |
0.0773 USD |
3,991,558.2260 TRX |
0.0776 USD |
0.0762 USD |
0.0779 USD |
0.0764 USD |
| 2023-08-23 |
0.0764 USD |
6,007,711.2920 TRX |
0.0756 USD |
0.0755 USD |
0.0778 USD |
0.0776 USD |
| 2023-08-22 |
0.0750 USD |
5,092,745.6993 TRX |
0.0751 USD |
0.0741 USD |
0.0753 USD |
0.0745 USD |
| 2023-08-21 |
0.0750 USD |
13,472,700.9134 TRX |
0.0759 USD |
0.0741 USD |
0.0762 USD |
0.0752 USD |
| 2023-08-20 |
0.0748 USD |
4,051,413.1391 TRX |
0.0741 USD |
0.0740 USD |
0.0763 USD |
0.0760 USD |
| 2023-08-19 |
0.0735 USD |
3,796,870.0651 TRX |
0.0730 USD |
0.0729 USD |
0.0742 USD |
0.0741 USD |
| 2023-08-18 |
0.0727 USD |
7,047,772.8778 TRX |
0.0726 USD |
0.0720 USD |
0.0734 USD |
0.0730 USD |
| 2023-08-17 |
0.0736 USD |
7,041,109.5016 TRX |
0.0745 USD |
0.0714 USD |
0.0754 USD |
0.0730 USD |
| 2023-08-16 |
0.0759 USD |
6,234,272.2356 TRX |
0.0763 USD |
0.0738 USD |
0.0767 USD |
0.0744 USD |
| 2023-08-15 |
0.0770 USD |
4,799,507.5078 TRX |
0.0774 USD |
0.0761 USD |
0.0775 USD |
0.0763 USD |
| 2023-08-14 |
0.0772 USD |
5,018,745.8253 TRX |
0.0770 USD |
0.0770 USD |
0.0775 USD |
0.0774 USD |
| 2023-08-13 |
0.0774 USD |
2,347,823.6196 TRX |
0.0774 USD |
0.0772 USD |
0.0775 USD |
0.0772 USD |
| 2023-08-12 |
0.0773 USD |
3,338,308.0572 TRX |
0.0772 USD |
0.0771 USD |
0.0775 USD |
0.0774 USD |
| 2023-08-11 |
0.0771 USD |
5,366,341.9283 TRX |
0.0773 USD |
0.0768 USD |
0.0774 USD |
0.0771 USD |
| 2023-08-10 |
0.0769 USD |
4,146,580.1339 TRX |
0.0767 USD |
0.0766 USD |
0.0774 USD |
0.0773 USD |
| 2023-08-09 |
0.0763 USD |
18,775,011.9566 TRX |
0.0768 USD |
0.0760 USD |
0.0770 USD |
0.0766 USD |
| 2023-08-08 |
0.0766 USD |
3,405,502.9156 TRX |
0.0768 USD |
0.0761 USD |
0.0773 USD |
0.0769 USD |
| 2023-08-07 |
0.0767 USD |
4,313,666.7694 TRX |
0.0769 USD |
0.0758 USD |
0.0771 USD |
0.0768 USD |
| 2023-08-06 |
0.0771 USD |
5,825,377.8199 TRX |
0.0775 USD |
0.0764 USD |
0.0775 USD |
0.0769 USD |
| 2023-08-05 |
0.0769 USD |
2,721,369.0879 TRX |
0.0766 USD |
0.0757 USD |
0.0775 USD |
0.0774 USD |
| 2023-08-04 |
0.0775 USD |
2,258,660.8536 TRX |
0.0771 USD |
0.0761 USD |
0.0778 USD |
0.0767 USD |
| 2023-08-03 |
0.0766 USD |
4,789,504.3003 TRX |
0.0763 USD |
0.0762 USD |
0.0774 USD |
0.0772 USD |
| 2023-08-02 |
0.0777 USD |
4,968,831.8727 TRX |
0.0786 USD |
0.0763 USD |
0.0787 USD |
0.0764 USD |
| 2023-08-01 |
0.0774 USD |
6,006,300.9679 TRX |
0.0779 USD |
0.0754 USD |
0.0784 USD |
0.0782 USD |
| 2023-07-31 |
0.0785 USD |
4,538,734.0598 TRX |
0.0799 USD |
0.0775 USD |
0.0803 USD |
0.0780 USD |
| 2023-07-30 |
0.0816 USD |
3,564,760.9863 TRX |
0.0832 USD |
0.0792 USD |
0.0838 USD |
0.0799 USD |
| 2023-07-29 |
0.0843 USD |
3,640,390.6339 TRX |
0.0849 USD |
0.0831 USD |
0.0853 USD |
0.0834 USD |
| 2023-07-28 |
0.0835 USD |
4,570,970.2347 TRX |
0.0827 USD |
0.0827 USD |
0.0849 USD |
0.0846 USD |
| 2023-07-27 |
0.0824 USD |
1,765,840.3737 TRX |
0.0823 USD |
0.0821 USD |
0.0830 USD |
0.0824 USD |
| 2023-07-26 |
0.0817 USD |
7,536,025.1944 TRX |
0.0819 USD |
0.0806 USD |
0.0825 USD |
0.0823 USD |
| 2023-07-25 |
0.0812 USD |
4,395,842.1458 TRX |
0.0815 USD |
0.0802 USD |
0.0823 USD |
0.0816 USD |