Identifier on Kraken: TRUUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
0.1071 USD |
413,546.1151 TRU |
0.1044 USD |
0.0992 USD |
0.1131 USD |
0.1045 USD |
| 2024-07-07 |
0.1088 USD |
171,047.4888 TRU |
0.1116 USD |
0.1050 USD |
0.1132 USD |
0.1103 USD |
| 2024-07-06 |
0.1029 USD |
260,891.8764 TRU |
0.0952 USD |
0.0941 USD |
0.1114 USD |
0.1092 USD |
| 2024-07-05 |
0.0937 USD |
734,900.0438 TRU |
0.1013 USD |
0.0854 USD |
0.1013 USD |
0.0963 USD |
| 2024-07-04 |
0.1091 USD |
486,270.2731 TRU |
0.1240 USD |
0.0998 USD |
0.1240 USD |
0.0998 USD |
| 2024-07-03 |
0.1297 USD |
125,280.3334 TRU |
0.1376 USD |
0.1227 USD |
0.1376 USD |
0.1230 USD |
| 2024-07-02 |
0.1360 USD |
247,030.2253 TRU |
0.1344 USD |
0.1313 USD |
0.1407 USD |
0.1353 USD |
| 2024-07-01 |
0.1319 USD |
670,764.6471 TRU |
0.1246 USD |
0.1232 USD |
0.1376 USD |
0.1358 USD |
| 2024-06-30 |
0.1199 USD |
341,910.2864 TRU |
0.1197 USD |
0.1172 USD |
0.1226 USD |
0.1203 USD |
| 2024-06-29 |
0.1242 USD |
163,332.5882 TRU |
0.1237 USD |
0.1192 USD |
0.1267 USD |
0.1192 USD |
| 2024-06-28 |
0.1317 USD |
173,667.0540 TRU |
0.1355 USD |
0.1265 USD |
0.1370 USD |
0.1274 USD |
| 2024-06-27 |
0.1380 USD |
151,464.8770 TRU |
0.1390 USD |
0.1330 USD |
0.1433 USD |
0.1388 USD |
| 2024-06-26 |
0.1416 USD |
211,640.6452 TRU |
0.1427 USD |
0.1380 USD |
0.1460 USD |
0.1404 USD |
| 2024-06-25 |
0.1408 USD |
439,998.4704 TRU |
0.1369 USD |
0.1354 USD |
0.1455 USD |
0.1420 USD |
| 2024-06-24 |
0.1295 USD |
489,724.8460 TRU |
0.1305 USD |
0.1220 USD |
0.1354 USD |
0.1342 USD |
| 2024-06-23 |
0.1380 USD |
486,550.1572 TRU |
0.1449 USD |
0.1293 USD |
0.1496 USD |
0.1301 USD |
| 2024-06-22 |
0.1437 USD |
382,165.4189 TRU |
0.1401 USD |
0.1344 USD |
0.1466 USD |
0.1439 USD |
| 2024-06-21 |
0.1442 USD |
210,152.7667 TRU |
0.1473 USD |
0.1390 USD |
0.1514 USD |
0.1411 USD |
| 2024-06-20 |
0.1513 USD |
942,269.0711 TRU |
0.1471 USD |
0.1455 USD |
0.1579 USD |
0.1487 USD |
| 2024-06-19 |
0.1512 USD |
464,204.0690 TRU |
0.1494 USD |
0.1446 USD |
0.1573 USD |
0.1501 USD |
| 2024-06-18 |
0.1496 USD |
1,416,559.0352 TRU |
0.1591 USD |
0.1380 USD |
0.1591 USD |
0.1505 USD |
| 2024-06-17 |
0.1671 USD |
1,095,824.3457 TRU |
0.1859 USD |
0.1548 USD |
0.1898 USD |
0.1606 USD |
| 2024-06-16 |
0.1823 USD |
482,354.5631 TRU |
0.1851 USD |
0.1762 USD |
0.1887 USD |
0.1862 USD |
| 2024-06-15 |
0.1888 USD |
354,310.7604 TRU |
0.1895 USD |
0.1829 USD |
0.1974 USD |
0.1839 USD |
| 2024-06-14 |
0.1976 USD |
867,735.3078 TRU |
0.1991 USD |
0.1850 USD |
0.2091 USD |
0.1900 USD |
| 2024-06-13 |
0.2053 USD |
1,138,202.3301 TRU |
0.2038 USD |
0.1884 USD |
0.2217 USD |
0.1980 USD |
| 2024-06-12 |
0.2095 USD |
1,568,237.5768 TRU |
0.1958 USD |
0.1822 USD |
0.2243 USD |
0.2055 USD |
| 2024-06-11 |
0.2037 USD |
1,479,819.7953 TRU |
0.2214 USD |
0.1895 USD |
0.2269 USD |
0.2028 USD |
| 2024-06-10 |
0.2289 USD |
1,281,616.3246 TRU |
0.2296 USD |
0.2151 USD |
0.2455 USD |
0.2202 USD |
| 2024-06-09 |
0.2171 USD |
1,128,243.8687 TRU |
0.2019 USD |
0.1907 USD |
0.2360 USD |
0.2262 USD |
| 2024-06-08 |
0.2060 USD |
1,827,103.8525 TRU |
0.1890 USD |
0.1890 USD |
0.2220 USD |
0.1994 USD |
| 2024-06-07 |
0.1953 USD |
1,252,195.5167 TRU |
0.2014 USD |
0.1690 USD |
0.2127 USD |
0.1902 USD |
| 2024-06-06 |
0.2024 USD |
478,498.7497 TRU |
0.1939 USD |
0.1915 USD |
0.2177 USD |
0.2014 USD |
| 2024-06-05 |
0.1971 USD |
1,561,654.7342 TRU |
0.1923 USD |
0.1882 USD |
0.2177 USD |
0.1906 USD |
| 2024-06-04 |
0.1927 USD |
1,071,768.3933 TRU |
0.1860 USD |
0.1800 USD |
0.2123 USD |
0.1871 USD |
| 2024-06-03 |
0.1908 USD |
1,182,015.9967 TRU |
0.1855 USD |
0.1788 USD |
0.2004 USD |
0.1888 USD |
| 2024-06-02 |
0.1915 USD |
980,746.3204 TRU |
0.1995 USD |
0.1827 USD |
0.2055 USD |
0.1841 USD |
| 2024-06-01 |
0.1846 USD |
883,890.8269 TRU |
0.1724 USD |
0.1700 USD |
0.1999 USD |
0.1971 USD |
| 2024-05-31 |
0.1815 USD |
452,280.9108 TRU |
0.1869 USD |
0.1720 USD |
0.1915 USD |
0.1725 USD |
| 2024-05-30 |
0.1940 USD |
1,317,540.9723 TRU |
0.2118 USD |
0.1781 USD |
0.2187 USD |
0.1874 USD |
| 2024-05-29 |
0.2173 USD |
2,231,798.9758 TRU |
0.1878 USD |
0.1875 USD |
0.2360 USD |
0.2087 USD |
| 2024-05-28 |
0.1805 USD |
1,067,771.6103 TRU |
0.1826 USD |
0.1699 USD |
0.1943 USD |
0.1822 USD |
| 2024-05-27 |
0.1682 USD |
864,369.8290 TRU |
0.1626 USD |
0.1521 USD |
0.1844 USD |
0.1804 USD |
| 2024-05-26 |
0.1649 USD |
2,478,340.5281 TRU |
0.1506 USD |
0.1437 USD |
0.1855 USD |
0.1622 USD |
| 2024-05-25 |
0.1516 USD |
434,486.6553 TRU |
0.1541 USD |
0.1462 USD |
0.1573 USD |
0.1491 USD |
| 2024-05-24 |
0.1476 USD |
1,820,677.8082 TRU |
0.1319 USD |
0.1318 USD |
0.1550 USD |
0.1550 USD |
| 2024-05-23 |
0.1239 USD |
478,931.1792 TRU |
0.1225 USD |
0.1156 USD |
0.1296 USD |
0.1163 USD |
| 2024-05-22 |
0.1234 USD |
450,520.5971 TRU |
0.1279 USD |
0.1190 USD |
0.1280 USD |
0.1233 USD |
| 2024-05-21 |
0.1283 USD |
703,996.8360 TRU |
0.1296 USD |
0.1257 USD |
0.1327 USD |
0.1287 USD |
| 2024-05-20 |
0.1300 USD |
506,119.6605 TRU |
0.1215 USD |
0.1191 USD |
0.1335 USD |
0.1307 USD |