Identifier on Kraken: TRUUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
0.0487 USD |
7,683.3749 TRU |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2022-10-30 |
0.0495 USD |
2,072.1048 TRU |
0.0507 USD |
0.0492 USD |
0.0507 USD |
0.0503 USD |
| 2022-10-29 |
0.0489 USD |
3,084.9086 TRU |
0.0487 USD |
0.0477 USD |
0.0493 USD |
0.0490 USD |
| 2022-10-28 |
0.0471 USD |
423.9000 TRU |
0.0461 USD |
0.0461 USD |
0.0479 USD |
0.0479 USD |
| 2022-10-27 |
0.0478 USD |
9,699.7647 TRU |
0.0482 USD |
0.0472 USD |
0.0482 USD |
0.0472 USD |
| 2022-10-26 |
0.0479 USD |
13,135.1226 TRU |
0.0477 USD |
0.0477 USD |
0.0486 USD |
0.0479 USD |
| 2022-10-25 |
0.0465 USD |
91,833.3743 TRU |
0.0465 USD |
0.0465 USD |
0.0473 USD |
0.0473 USD |
| 2022-10-24 |
0.0465 USD |
3,606.1393 TRU |
0.0470 USD |
0.0460 USD |
0.0470 USD |
0.0465 USD |
| 2022-10-23 |
0.0476 USD |
50.0000 TRU |
0.0476 USD |
0.0476 USD |
0.0476 USD |
0.0476 USD |
| 2022-10-22 |
0.0462 USD |
1,948.5018 TRU |
0.0459 USD |
0.0455 USD |
0.0476 USD |
0.0465 USD |
| 2022-10-21 |
0.0454 USD |
12,615.7931 TRU |
0.0447 USD |
0.0447 USD |
0.0470 USD |
0.0466 USD |
| 2022-10-20 |
0.0460 USD |
17,466.8255 TRU |
0.0464 USD |
0.0449 USD |
0.0465 USD |
0.0449 USD |
| 2022-10-19 |
0.0459 USD |
112,440.7273 TRU |
0.0462 USD |
0.0452 USD |
0.0473 USD |
0.0461 USD |
| 2022-10-18 |
0.0487 USD |
87,238.1531 TRU |
0.0488 USD |
0.0475 USD |
0.0490 USD |
0.0477 USD |
| 2022-10-17 |
0.0490 USD |
2,778.0100 TRU |
0.0479 USD |
0.0479 USD |
0.0503 USD |
0.0491 USD |
| 2022-10-16 |
0.0550 USD |
93,254.1864 TRU |
0.0537 USD |
0.0476 USD |
0.0574 USD |
0.0486 USD |
| 2022-10-15 |
0.0521 USD |
18,140.7098 TRU |
0.0468 USD |
0.0468 USD |
0.0533 USD |
0.0511 USD |
| 2022-10-14 |
0.0459 USD |
2,831.2432 TRU |
0.0476 USD |
0.0450 USD |
0.0476 USD |
0.0461 USD |
| 2022-10-13 |
0.0446 USD |
14,006.0674 TRU |
0.0460 USD |
0.0420 USD |
0.0463 USD |
0.0461 USD |
| 2022-10-12 |
0.0475 USD |
8,687.8700 TRU |
0.0480 USD |
0.0472 USD |
0.0483 USD |
0.0477 USD |
| 2022-10-11 |
0.0485 USD |
287.2500 TRU |
0.0494 USD |
0.0482 USD |
0.0494 USD |
0.0484 USD |
| 2022-10-10 |
0.0507 USD |
1,010.8800 TRU |
0.0499 USD |
0.0499 USD |
0.0508 USD |
0.0508 USD |
| 2022-10-09 |
0.0513 USD |
1,549.8501 TRU |
0.0512 USD |
0.0511 USD |
0.0513 USD |
0.0511 USD |
| 2022-10-08 |
0.0519 USD |
406.4000 TRU |
0.0519 USD |
0.0518 USD |
0.0519 USD |
0.0519 USD |
| 2022-10-07 |
0.0517 USD |
10,706.8091 TRU |
0.0511 USD |
0.0511 USD |
0.0518 USD |
0.0517 USD |
| 2022-10-06 |
0.0517 USD |
15,706.1493 TRU |
0.0526 USD |
0.0515 USD |
0.0526 USD |
0.0518 USD |
| 2022-10-05 |
0.0523 USD |
755.0800 TRU |
0.0529 USD |
0.0515 USD |
0.0529 USD |
0.0515 USD |
| 2022-10-04 |
0.0531 USD |
396.9600 TRU |
0.0531 USD |
0.0531 USD |
0.0531 USD |
0.0531 USD |
| 2022-10-03 |
0.0524 USD |
7,965.9938 TRU |
0.0522 USD |
0.0520 USD |
0.0531 USD |
0.0531 USD |
| 2022-10-02 |
0.0525 USD |
41,825.6884 TRU |
0.0524 USD |
0.0515 USD |
0.0532 USD |
0.0523 USD |
| 2022-10-01 |
0.0529 USD |
4,577.1787 TRU |
0.0520 USD |
0.0515 USD |
0.0534 USD |
0.0534 USD |
| 2022-09-30 |
0.0571 USD |
17,736.3031 TRU |
0.0519 USD |
0.0519 USD |
0.0598 USD |
0.0526 USD |
| 2022-09-29 |
0.0526 USD |
56.2200 TRU |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2022-09-28 |
0.0512 USD |
3,854.2772 TRU |
0.0521 USD |
0.0507 USD |
0.0525 USD |
0.0525 USD |
| 2022-09-27 |
0.0544 USD |
20,896.0689 TRU |
0.0538 USD |
0.0525 USD |
0.0553 USD |
0.0530 USD |
| 2022-09-26 |
0.0538 USD |
364.6300 TRU |
0.0538 USD |
0.0538 USD |
0.0538 USD |
0.0538 USD |
| 2022-09-25 |
0.0547 USD |
5,365.6939 TRU |
0.0547 USD |
0.0543 USD |
0.0556 USD |
0.0556 USD |
| 2022-09-24 |
0.0560 USD |
14,558.6824 TRU |
0.0560 USD |
0.0544 USD |
0.0566 USD |
0.0544 USD |
| 2022-09-23 |
0.0577 USD |
92,955.3547 TRU |
0.0551 USD |
0.0543 USD |
0.0631 USD |
0.0543 USD |
| 2022-09-22 |
0.0540 USD |
7,562.0970 TRU |
0.0519 USD |
0.0519 USD |
0.0556 USD |
0.0544 USD |
| 2022-09-21 |
0.0548 USD |
26,611.7216 TRU |
0.0553 USD |
0.0523 USD |
0.0553 USD |
0.0523 USD |
| 2022-09-20 |
0.0565 USD |
938.9938 TRU |
0.0566 USD |
0.0562 USD |
0.0566 USD |
0.0566 USD |
| 2022-09-19 |
0.0560 USD |
4,861.1663 TRU |
0.0566 USD |
0.0543 USD |
0.0566 USD |
0.0561 USD |
| 2022-09-18 |
0.0608 USD |
21,285.7797 TRU |
0.0608 USD |
0.0560 USD |
0.0663 USD |
0.0561 USD |
| 2022-09-17 |
0.0597 USD |
1,460.9432 TRU |
0.0577 USD |
0.0577 USD |
0.0609 USD |
0.0596 USD |
| 2022-09-16 |
0.0583 USD |
5,538.8376 TRU |
0.0590 USD |
0.0571 USD |
0.0590 USD |
0.0575 USD |
| 2022-09-15 |
0.0616 USD |
8,218.7214 TRU |
0.0620 USD |
0.0596 USD |
0.0622 USD |
0.0598 USD |
| 2022-09-14 |
0.0619 USD |
32,893.0619 TRU |
0.0606 USD |
0.0603 USD |
0.0640 USD |
0.0619 USD |
| 2022-09-13 |
0.0619 USD |
26,613.7864 TRU |
0.0640 USD |
0.0540 USD |
0.0650 USD |
0.0614 USD |
| 2022-09-12 |
0.0669 USD |
2,725.1589 TRU |
0.0673 USD |
0.0647 USD |
0.0684 USD |
0.0647 USD |