Identifier on Kraken: TRUUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.0956 USD |
77,941.4507 TRU |
0.0971 USD |
0.0936 USD |
0.0988 USD |
0.0936 USD |
| 2024-08-26 |
0.0989 USD |
158,856.9152 TRU |
0.1038 USD |
0.0968 USD |
0.1040 USD |
0.0976 USD |
| 2024-08-25 |
0.1058 USD |
87,394.8080 TRU |
0.1085 USD |
0.1014 USD |
0.1087 USD |
0.1064 USD |
| 2024-08-24 |
0.1093 USD |
258,570.9209 TRU |
0.1084 USD |
0.1058 USD |
0.1120 USD |
0.1070 USD |
| 2024-08-23 |
0.1030 USD |
340,655.4548 TRU |
0.0955 USD |
0.0955 USD |
0.1095 USD |
0.1085 USD |
| 2024-08-22 |
0.0950 USD |
124,954.0857 TRU |
0.0929 USD |
0.0912 USD |
0.0977 USD |
0.0947 USD |
| 2024-08-21 |
0.0925 USD |
326,340.0939 TRU |
0.0902 USD |
0.0871 USD |
0.0950 USD |
0.0942 USD |
| 2024-08-20 |
0.0918 USD |
283,909.3820 TRU |
0.0894 USD |
0.0879 USD |
0.0940 USD |
0.0899 USD |
| 2024-08-19 |
0.0874 USD |
91,346.2912 TRU |
0.0884 USD |
0.0864 USD |
0.0897 USD |
0.0884 USD |
| 2024-08-18 |
0.0894 USD |
110,828.4317 TRU |
0.0875 USD |
0.0860 USD |
0.0917 USD |
0.0902 USD |
| 2024-08-17 |
0.0868 USD |
53,495.6595 TRU |
0.0849 USD |
0.0840 USD |
0.0879 USD |
0.0872 USD |
| 2024-08-16 |
0.0828 USD |
622,280.1579 TRU |
0.0842 USD |
0.0791 USD |
0.0860 USD |
0.0840 USD |
| 2024-08-15 |
0.0851 USD |
123,918.9309 TRU |
0.0884 USD |
0.0832 USD |
0.0898 USD |
0.0840 USD |
| 2024-08-14 |
0.0912 USD |
190,957.5042 TRU |
0.0917 USD |
0.0871 USD |
0.0936 USD |
0.0882 USD |
| 2024-08-13 |
0.0904 USD |
119,840.7827 TRU |
0.0911 USD |
0.0865 USD |
0.0926 USD |
0.0915 USD |
| 2024-08-12 |
0.0900 USD |
155,464.1369 TRU |
0.0838 USD |
0.0832 USD |
0.0940 USD |
0.0884 USD |
| 2024-08-11 |
0.0895 USD |
591,141.1535 TRU |
0.0928 USD |
0.0849 USD |
0.0956 USD |
0.0849 USD |
| 2024-08-10 |
0.0916 USD |
61,001.1411 TRU |
0.0928 USD |
0.0903 USD |
0.0933 USD |
0.0929 USD |
| 2024-08-09 |
0.0923 USD |
507,044.0851 TRU |
0.0943 USD |
0.0884 USD |
0.0963 USD |
0.0915 USD |
| 2024-08-08 |
0.0903 USD |
328,491.5044 TRU |
0.0824 USD |
0.0815 USD |
0.0937 USD |
0.0933 USD |
| 2024-08-07 |
0.0839 USD |
774,090.6683 TRU |
0.0875 USD |
0.0791 USD |
0.0920 USD |
0.0825 USD |
| 2024-08-06 |
0.0875 USD |
553,610.8966 TRU |
0.0758 USD |
0.0758 USD |
0.0943 USD |
0.0884 USD |
| 2024-08-05 |
0.0745 USD |
1,249,482.3673 TRU |
0.0866 USD |
0.0679 USD |
0.0875 USD |
0.0767 USD |
| 2024-08-04 |
0.0899 USD |
225,775.3127 TRU |
0.0939 USD |
0.0845 USD |
0.0962 USD |
0.0909 USD |
| 2024-08-03 |
0.0974 USD |
330,148.4704 TRU |
0.0996 USD |
0.0937 USD |
0.1005 USD |
0.0948 USD |
| 2024-08-02 |
0.1041 USD |
193,821.1048 TRU |
0.1124 USD |
0.0999 USD |
0.1125 USD |
0.1023 USD |
| 2024-08-01 |
0.1085 USD |
190,266.8093 TRU |
0.1162 USD |
0.1015 USD |
0.1172 USD |
0.1032 USD |
| 2024-07-31 |
0.1192 USD |
100,080.6149 TRU |
0.1184 USD |
0.1160 USD |
0.1220 USD |
0.1160 USD |
| 2024-07-30 |
0.1216 USD |
237,949.1426 TRU |
0.1226 USD |
0.1178 USD |
0.1246 USD |
0.1190 USD |
| 2024-07-29 |
0.1295 USD |
105,560.3724 TRU |
0.1281 USD |
0.1242 USD |
0.1337 USD |
0.1245 USD |
| 2024-07-28 |
0.1294 USD |
159,363.5970 TRU |
0.1309 USD |
0.1265 USD |
0.1330 USD |
0.1265 USD |
| 2024-07-27 |
0.1308 USD |
93,476.7281 TRU |
0.1304 USD |
0.1264 USD |
0.1341 USD |
0.1323 USD |
| 2024-07-26 |
0.1320 USD |
601,234.8273 TRU |
0.1239 USD |
0.1239 USD |
0.1351 USD |
0.1303 USD |
| 2024-07-25 |
0.1195 USD |
113,926.7149 TRU |
0.1229 USD |
0.1151 USD |
0.1232 USD |
0.1228 USD |
| 2024-07-24 |
0.1245 USD |
226,325.4751 TRU |
0.1196 USD |
0.1196 USD |
0.1288 USD |
0.1221 USD |
| 2024-07-23 |
0.1226 USD |
534,893.1577 TRU |
0.1281 USD |
0.1176 USD |
0.1307 USD |
0.1192 USD |
| 2024-07-22 |
0.1384 USD |
736,494.3050 TRU |
0.1425 USD |
0.1271 USD |
0.1427 USD |
0.1273 USD |
| 2024-07-21 |
0.1380 USD |
125,434.5337 TRU |
0.1370 USD |
0.1322 USD |
0.1447 USD |
0.1404 USD |
| 2024-07-20 |
0.1369 USD |
67,584.9721 TRU |
0.1378 USD |
0.1334 USD |
0.1414 USD |
0.1367 USD |
| 2024-07-19 |
0.1346 USD |
452,416.4488 TRU |
0.1403 USD |
0.1283 USD |
0.1403 USD |
0.1365 USD |
| 2024-07-18 |
0.1336 USD |
379,042.5652 TRU |
0.1340 USD |
0.1303 USD |
0.1368 USD |
0.1335 USD |
| 2024-07-17 |
0.1364 USD |
472,186.4832 TRU |
0.1399 USD |
0.1340 USD |
0.1441 USD |
0.1358 USD |
| 2024-07-16 |
0.1401 USD |
562,414.6980 TRU |
0.1447 USD |
0.1326 USD |
0.1457 USD |
0.1390 USD |
| 2024-07-15 |
0.1398 USD |
1,527,276.1707 TRU |
0.1298 USD |
0.1287 USD |
0.1488 USD |
0.1419 USD |
| 2024-07-14 |
0.1295 USD |
346,476.4216 TRU |
0.1245 USD |
0.1229 USD |
0.1335 USD |
0.1283 USD |
| 2024-07-13 |
0.1283 USD |
1,111,795.8902 TRU |
0.1196 USD |
0.1196 USD |
0.1400 USD |
0.1235 USD |
| 2024-07-12 |
0.1195 USD |
657,056.2854 TRU |
0.1246 USD |
0.1151 USD |
0.1256 USD |
0.1178 USD |
| 2024-07-11 |
0.1266 USD |
1,578,553.9416 TRU |
0.1220 USD |
0.1189 USD |
0.1338 USD |
0.1257 USD |
| 2024-07-10 |
0.1157 USD |
290,503.8456 TRU |
0.1065 USD |
0.1049 USD |
0.1209 USD |
0.1203 USD |
| 2024-07-09 |
0.1049 USD |
150,844.5323 TRU |
0.1037 USD |
0.1026 USD |
0.1070 USD |
0.1067 USD |