Identifier on Kraken: TRUMPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-24 |
9.2250 USDC |
7,775.1789 TRUMP |
9.3020 USDC |
9.1570 USDC |
9.4440 USDC |
9.2460 USDC |
| 2025-06-23 |
8.9310 USDC |
3,002.6866 TRUMP |
8.7640 USDC |
8.5230 USDC |
9.2950 USDC |
9.2950 USDC |
| 2025-06-22 |
8.7790 USDC |
6,832.9314 TRUMP |
9.0080 USDC |
8.6590 USDC |
9.0320 USDC |
8.6590 USDC |
| 2025-06-21 |
9.2660 USDC |
413.8932 TRUMP |
9.2220 USDC |
9.0080 USDC |
9.3370 USDC |
9.0700 USDC |
| 2025-06-20 |
9.2370 USDC |
1,906.0804 TRUMP |
9.2220 USDC |
8.9040 USDC |
9.4410 USDC |
9.3030 USDC |
| 2025-06-19 |
9.3830 USDC |
112.7243 TRUMP |
9.4410 USDC |
9.2220 USDC |
9.4410 USDC |
9.2220 USDC |
| 2025-06-18 |
9.5650 USDC |
508.2173 TRUMP |
9.5900 USDC |
9.5610 USDC |
9.5930 USDC |
9.5610 USDC |
| 2025-06-17 |
9.7530 USDC |
334.4555 TRUMP |
9.6370 USDC |
9.5900 USDC |
9.8180 USDC |
9.6370 USDC |
| 2025-06-16 |
10.0650 USDC |
4,028.8019 TRUMP |
9.9080 USDC |
9.8700 USDC |
10.1630 USDC |
10.0590 USDC |
| 2025-06-15 |
9.9630 USDC |
1,378.9736 TRUMP |
10.0060 USDC |
9.8950 USDC |
10.0900 USDC |
10.0900 USDC |
| 2025-06-14 |
10.1700 USDC |
667.8525 TRUMP |
10.1670 USDC |
10.0750 USDC |
10.2640 USDC |
10.2030 USDC |
| 2025-06-13 |
9.8810 USDC |
4,500.2721 TRUMP |
10.0750 USDC |
9.7170 USDC |
10.1200 USDC |
9.8990 USDC |
| 2025-06-12 |
10.4080 USDC |
5,249.8188 TRUMP |
10.6710 USDC |
10.2490 USDC |
10.6950 USDC |
10.4060 USDC |
| 2025-06-11 |
10.9330 USDC |
9,690.0244 TRUMP |
10.9010 USDC |
10.7520 USDC |
11.1370 USDC |
10.8420 USDC |
| 2025-06-10 |
10.8660 USDC |
3,059.9160 TRUMP |
10.8790 USDC |
10.6430 USDC |
11.0060 USDC |
10.9390 USDC |
| 2025-06-09 |
10.6850 USDC |
8,069.9724 TRUMP |
10.4030 USDC |
10.2840 USDC |
10.8780 USDC |
10.8430 USDC |
| 2025-06-08 |
10.3210 USDC |
3,464.2652 TRUMP |
10.3430 USDC |
10.2100 USDC |
10.4780 USDC |
10.4690 USDC |
| 2025-06-07 |
10.3800 USDC |
5,601.8884 TRUMP |
10.0720 USDC |
10.0720 USDC |
10.5330 USDC |
10.2990 USDC |
| 2025-06-06 |
10.1210 USDC |
21,942.5175 TRUMP |
9.8110 USDC |
9.6660 USDC |
10.9340 USDC |
10.0320 USDC |
| 2025-06-05 |
9.8680 USDC |
35,587.9802 TRUMP |
10.8140 USDC |
9.1720 USDC |
10.9280 USDC |
9.7590 USDC |
| 2025-06-04 |
11.1220 USDC |
1,615.0107 TRUMP |
11.2100 USDC |
10.9910 USDC |
11.2530 USDC |
11.0210 USDC |
| 2025-06-03 |
11.3170 USDC |
3,512.5452 TRUMP |
11.3310 USDC |
11.2110 USDC |
11.4530 USDC |
11.3860 USDC |
| 2025-06-02 |
11.2010 USDC |
839.5408 TRUMP |
11.3890 USDC |
11.0900 USDC |
11.3910 USDC |
11.0940 USDC |
| 2025-06-01 |
11.0180 USDC |
5,791.1947 TRUMP |
11.2840 USDC |
10.9230 USDC |
11.3500 USDC |
11.3130 USDC |
| 2025-05-31 |
11.0810 USDC |
22,401.3067 TRUMP |
10.6660 USDC |
10.5190 USDC |
11.3970 USDC |
11.2720 USDC |
| 2025-05-30 |
11.4230 USDC |
15,489.9988 TRUMP |
11.8640 USDC |
10.7300 USDC |
11.9010 USDC |
10.8040 USDC |
| 2025-05-29 |
12.3810 USDC |
13,635.1661 TRUMP |
12.4490 USDC |
11.8700 USDC |
12.7370 USDC |
12.0850 USDC |
| 2025-05-28 |
12.6790 USDC |
4,072.1907 TRUMP |
12.7370 USDC |
12.4650 USDC |
12.8810 USDC |
12.5130 USDC |
| 2025-05-27 |
12.8220 USDC |
34,194.7965 TRUMP |
12.6160 USDC |
12.4300 USDC |
13.0520 USDC |
12.8010 USDC |
| 2025-05-26 |
12.8840 USDC |
21,521.5548 TRUMP |
12.8010 USDC |
12.5790 USDC |
13.2390 USDC |
12.7850 USDC |
| 2025-05-25 |
12.5900 USDC |
5,202.9674 TRUMP |
12.8970 USDC |
12.2910 USDC |
12.8970 USDC |
12.4110 USDC |
| 2025-05-24 |
12.9040 USDC |
20,510.6678 TRUMP |
12.4930 USDC |
12.4870 USDC |
13.0730 USDC |
13.0090 USDC |
| 2025-05-23 |
13.8600 USDC |
81,716.5237 TRUMP |
14.6910 USDC |
12.9610 USDC |
14.6910 USDC |
13.4560 USDC |
| 2025-05-22 |
15.1780 USDC |
99,345.2391 TRUMP |
14.3960 USDC |
13.9920 USDC |
15.9340 USDC |
14.4320 USDC |
| 2025-05-21 |
14.4230 USDC |
48,196.8076 TRUMP |
14.4540 USDC |
13.9490 USDC |
14.8860 USDC |
14.6300 USDC |
| 2025-05-20 |
13.1530 USDC |
41,134.4672 TRUMP |
12.8970 USDC |
12.7690 USDC |
13.4520 USDC |
13.2520 USDC |
| 2025-05-19 |
12.8330 USDC |
20,755.3325 TRUMP |
13.2350 USDC |
12.3350 USDC |
13.3370 USDC |
12.8490 USDC |
| 2025-05-18 |
13.0740 USDC |
31,988.2819 TRUMP |
12.7350 USDC |
12.6610 USDC |
13.5750 USDC |
12.8810 USDC |
| 2025-05-17 |
12.9160 USDC |
27,183.6078 TRUMP |
12.6280 USDC |
12.2340 USDC |
13.3030 USDC |
12.8200 USDC |
| 2025-05-16 |
12.9040 USDC |
29,568.7624 TRUMP |
12.7690 USDC |
12.6990 USDC |
13.1370 USDC |
12.9130 USDC |
| 2025-05-15 |
13.0730 USDC |
21,594.2835 TRUMP |
13.4220 USDC |
12.4340 USDC |
13.5610 USDC |
12.7670 USDC |
| 2025-05-14 |
13.5020 USDC |
48,994.0591 TRUMP |
13.7790 USDC |
13.0850 USDC |
13.9660 USDC |
13.2180 USDC |
| 2025-05-13 |
13.2400 USDC |
57,755.5016 TRUMP |
13.0730 USDC |
12.3500 USDC |
13.7620 USDC |
13.7100 USDC |
| 2025-05-12 |
13.7090 USDC |
99,908.8618 TRUMP |
13.7620 USDC |
12.1720 USDC |
14.6840 USDC |
12.6640 USDC |
| 2025-05-11 |
14.0370 USDC |
42,692.0322 TRUMP |
14.9430 USDC |
13.4900 USDC |
15.1900 USDC |
13.6430 USDC |
| 2025-05-10 |
14.3990 USDC |
59,957.6629 TRUMP |
14.2880 USDC |
13.7620 USDC |
15.2280 USDC |
14.2700 USDC |
| 2025-05-09 |
13.9810 USDC |
126,694.3695 TRUMP |
12.5320 USDC |
12.5270 USDC |
14.8670 USDC |
14.5910 USDC |
| 2025-05-08 |
12.2380 USDC |
15,627.4593 TRUMP |
11.0190 USDC |
11.0190 USDC |
12.7270 USDC |
12.5070 USDC |
| 2025-05-07 |
10.8690 USDC |
9,322.5541 TRUMP |
11.0760 USDC |
10.6900 USDC |
11.2720 USDC |
10.9430 USDC |
| 2025-05-06 |
10.7410 USDC |
3,468.4887 TRUMP |
11.1840 USDC |
10.4440 USDC |
11.2050 USDC |
10.8710 USDC |