Identifier on Kraken: TRUMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-13 |
9.4410 USD |
97,372.3527 TRUMP |
9.2290 USD |
9.1150 USD |
9.6700 USD |
9.5290 USD |
| 2025-08-12 |
8.8540 USD |
51,761.5428 TRUMP |
8.7880 USD |
8.7100 USD |
9.0100 USD |
9.0100 USD |
| 2025-08-11 |
9.2180 USD |
113,757.9091 TRUMP |
9.2730 USD |
8.8800 USD |
9.5290 USD |
8.9660 USD |
| 2025-08-10 |
9.4210 USD |
60,307.5771 TRUMP |
9.5250 USD |
9.2270 USD |
9.6840 USD |
9.2760 USD |
| 2025-08-09 |
9.5420 USD |
52,653.2477 TRUMP |
9.4050 USD |
9.3870 USD |
9.6730 USD |
9.5650 USD |
| 2025-08-08 |
9.2190 USD |
273,177.7136 TRUMP |
9.2500 USD |
9.1170 USD |
9.4140 USD |
9.4070 USD |
| 2025-08-07 |
8.9140 USD |
58,892.3652 TRUMP |
8.8570 USD |
8.7950 USD |
9.0870 USD |
9.0860 USD |
| 2025-08-06 |
8.7880 USD |
33,541.9496 TRUMP |
8.6840 USD |
8.5850 USD |
8.8940 USD |
8.8480 USD |
| 2025-08-05 |
8.7610 USD |
86,228.5107 TRUMP |
9.0390 USD |
8.6200 USD |
9.0460 USD |
8.6200 USD |
| 2025-08-04 |
8.9080 USD |
60,337.8308 TRUMP |
8.8240 USD |
8.8140 USD |
9.0410 USD |
9.0310 USD |
| 2025-08-03 |
8.7850 USD |
35,091.6901 TRUMP |
8.6130 USD |
8.5090 USD |
8.8600 USD |
8.8160 USD |
| 2025-08-02 |
8.6200 USD |
89,929.8939 TRUMP |
8.7070 USD |
8.4440 USD |
8.8230 USD |
8.4580 USD |
| 2025-08-01 |
8.8160 USD |
76,524.8985 TRUMP |
8.9460 USD |
8.6510 USD |
8.9610 USD |
8.8360 USD |
| 2025-07-31 |
9.2110 USD |
74,460.2432 TRUMP |
9.3020 USD |
8.9980 USD |
9.4570 USD |
8.9980 USD |
| 2025-07-30 |
9.2080 USD |
95,488.1714 TRUMP |
9.4960 USD |
8.9080 USD |
9.5170 USD |
9.1950 USD |
| 2025-07-29 |
9.5520 USD |
113,375.3723 TRUMP |
9.7110 USD |
9.3230 USD |
9.8190 USD |
9.3870 USD |
| 2025-07-28 |
10.1090 USD |
91,829.1215 TRUMP |
10.3140 USD |
9.7320 USD |
10.5080 USD |
9.7620 USD |
| 2025-07-27 |
10.2510 USD |
48,032.9531 TRUMP |
10.1500 USD |
10.0400 USD |
10.3810 USD |
10.3750 USD |
| 2025-07-26 |
10.1640 USD |
25,265.1238 TRUMP |
10.1270 USD |
10.0030 USD |
10.2760 USD |
10.1510 USD |
| 2025-07-25 |
9.8230 USD |
50,762.8209 TRUMP |
9.9940 USD |
9.6550 USD |
10.0730 USD |
9.8770 USD |
| 2025-07-24 |
9.9060 USD |
73,193.3532 TRUMP |
10.1160 USD |
9.5030 USD |
10.2470 USD |
10.0750 USD |
| 2025-07-23 |
10.3900 USD |
104,971.4232 TRUMP |
11.1540 USD |
9.9410 USD |
11.1540 USD |
10.1490 USD |
| 2025-07-22 |
10.9670 USD |
182,191.4866 TRUMP |
11.2210 USD |
10.5550 USD |
11.3360 USD |
10.8860 USD |
| 2025-07-21 |
11.3900 USD |
265,405.8352 TRUMP |
10.7450 USD |
10.4630 USD |
11.9090 USD |
11.2300 USD |
| 2025-07-20 |
10.5620 USD |
261,866.6788 TRUMP |
10.1650 USD |
10.1090 USD |
10.9070 USD |
10.6570 USD |
| 2025-07-19 |
10.0410 USD |
46,619.7968 TRUMP |
10.0030 USD |
9.7660 USD |
10.2300 USD |
10.0950 USD |
| 2025-07-18 |
10.2980 USD |
221,986.6905 TRUMP |
10.0070 USD |
9.7770 USD |
10.9270 USD |
9.8890 USD |
| 2025-07-17 |
9.9090 USD |
102,871.4629 TRUMP |
9.8630 USD |
9.6800 USD |
10.2910 USD |
9.9920 USD |
| 2025-07-16 |
9.9510 USD |
366,497.9294 TRUMP |
9.4860 USD |
9.3490 USD |
10.4290 USD |
10.0590 USD |
| 2025-07-15 |
9.2200 USD |
163,865.7133 TRUMP |
9.4280 USD |
9.0100 USD |
9.5080 USD |
9.4880 USD |
| 2025-07-14 |
9.7720 USD |
37,497.5365 TRUMP |
9.5450 USD |
9.4840 USD |
9.9430 USD |
9.8070 USD |
| 2025-07-13 |
9.6970 USD |
67,754.2158 TRUMP |
9.6060 USD |
9.5460 USD |
9.8860 USD |
9.6800 USD |
| 2025-07-12 |
9.7110 USD |
95,885.3044 TRUMP |
9.9210 USD |
9.3900 USD |
9.9800 USD |
9.4960 USD |
| 2025-07-11 |
10.1080 USD |
241,255.3412 TRUMP |
9.8070 USD |
9.6620 USD |
10.4170 USD |
10.0210 USD |
| 2025-07-10 |
9.3640 USD |
159,032.3581 TRUMP |
9.0630 USD |
8.9780 USD |
9.7930 USD |
9.7600 USD |
| 2025-07-09 |
8.8230 USD |
182,738.7038 TRUMP |
8.6290 USD |
8.5710 USD |
9.0870 USD |
9.0570 USD |
| 2025-07-08 |
8.5780 USD |
103,565.8739 TRUMP |
8.5750 USD |
8.4600 USD |
8.6790 USD |
8.6240 USD |
| 2025-07-07 |
8.6350 USD |
17,922.5820 TRUMP |
8.6380 USD |
8.5670 USD |
8.7080 USD |
8.6190 USD |
| 2025-07-06 |
8.5680 USD |
22,160.6507 TRUMP |
8.5360 USD |
8.4680 USD |
8.6360 USD |
8.6080 USD |
| 2025-07-05 |
8.5310 USD |
13,024.8686 TRUMP |
8.5040 USD |
8.4380 USD |
8.6370 USD |
8.5250 USD |
| 2025-07-04 |
8.7530 USD |
53,692.1722 TRUMP |
8.9260 USD |
8.4770 USD |
8.9340 USD |
8.5430 USD |
| 2025-07-03 |
8.9380 USD |
132,123.3401 TRUMP |
8.8470 USD |
8.8200 USD |
9.0570 USD |
8.9340 USD |
| 2025-07-02 |
8.7200 USD |
58,678.7597 TRUMP |
8.5900 USD |
8.5190 USD |
8.9720 USD |
8.8960 USD |
| 2025-07-01 |
8.7920 USD |
55,411.1156 TRUMP |
8.8960 USD |
8.6170 USD |
9.0100 USD |
8.6890 USD |
| 2025-06-30 |
8.9570 USD |
41,906.7236 TRUMP |
9.2480 USD |
8.8260 USD |
9.2500 USD |
8.9650 USD |
| 2025-06-29 |
9.0730 USD |
21,170.4513 TRUMP |
9.1240 USD |
8.9970 USD |
9.1410 USD |
9.0410 USD |
| 2025-06-28 |
9.0390 USD |
25,823.3090 TRUMP |
9.0190 USD |
8.9710 USD |
9.1210 USD |
9.0930 USD |
| 2025-06-27 |
8.9430 USD |
113,512.5537 TRUMP |
8.9690 USD |
8.8420 USD |
9.0610 USD |
8.8560 USD |
| 2025-06-26 |
8.9390 USD |
49,468.3838 TRUMP |
8.9400 USD |
8.7690 USD |
9.0810 USD |
8.8310 USD |
| 2025-06-25 |
9.1310 USD |
45,840.1580 TRUMP |
9.2980 USD |
8.9990 USD |
9.3170 USD |
9.0620 USD |