Identifier on Kraken: TRUEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
0.1079 EUR |
454,175.1393 TRU |
0.1024 EUR |
0.1005 EUR |
0.1219 EUR |
0.1093 EUR |
| 2023-03-12 |
0.0988 EUR |
152,673.3659 TRU |
0.0966 EUR |
0.0927 EUR |
0.1050 EUR |
0.0996 EUR |
| 2023-03-11 |
0.1050 EUR |
1,172,895.6902 TRU |
0.0967 EUR |
0.0868 EUR |
0.1334 EUR |
0.0976 EUR |
| 2023-03-10 |
0.0832 EUR |
197,284.3466 TRU |
0.0845 EUR |
0.0755 EUR |
0.0880 EUR |
0.0861 EUR |
| 2023-03-09 |
0.0950 EUR |
331,844.4401 TRU |
0.0994 EUR |
0.0823 EUR |
0.1076 EUR |
0.0841 EUR |
| 2023-03-08 |
0.1051 EUR |
545,091.1886 TRU |
0.1205 EUR |
0.0964 EUR |
0.1240 EUR |
0.0969 EUR |
| 2023-03-07 |
0.1194 EUR |
303,350.6035 TRU |
0.1183 EUR |
0.1116 EUR |
0.1285 EUR |
0.1194 EUR |
| 2023-03-06 |
0.1163 EUR |
501,401.2589 TRU |
0.1137 EUR |
0.1035 EUR |
0.1334 EUR |
0.1206 EUR |
| 2023-03-05 |
0.1169 EUR |
669,193.9667 TRU |
0.1010 EUR |
0.1004 EUR |
0.1450 EUR |
0.1063 EUR |
| 2023-03-04 |
0.0985 EUR |
747,001.5206 TRU |
0.0861 EUR |
0.0861 EUR |
0.1150 EUR |
0.1080 EUR |
| 2023-03-03 |
0.0848 EUR |
320,124.3728 TRU |
0.0855 EUR |
0.0752 EUR |
0.0967 EUR |
0.0861 EUR |
| 2023-03-02 |
0.0863 EUR |
232,255.0552 TRU |
0.0911 EUR |
0.0814 EUR |
0.0961 EUR |
0.0833 EUR |
| 2023-03-01 |
0.0867 EUR |
631,563.4964 TRU |
0.0835 EUR |
0.0748 EUR |
0.1037 EUR |
0.0936 EUR |
| 2023-02-28 |
0.0859 EUR |
931,280.9916 TRU |
0.0664 EUR |
0.0650 EUR |
0.1275 EUR |
0.0839 EUR |
| 2023-02-27 |
0.0668 EUR |
543,180.7933 TRU |
0.0605 EUR |
0.0605 EUR |
0.0710 EUR |
0.0679 EUR |
| 2023-02-26 |
0.0600 EUR |
103,061.0071 TRU |
0.0590 EUR |
0.0584 EUR |
0.0618 EUR |
0.0593 EUR |
| 2023-02-25 |
0.0586 EUR |
35,862.5290 TRU |
0.0566 EUR |
0.0566 EUR |
0.0619 EUR |
0.0598 EUR |
| 2023-02-24 |
0.0614 EUR |
363,069.0367 TRU |
0.0663 EUR |
0.0578 EUR |
0.0700 EUR |
0.0624 EUR |
| 2023-02-23 |
0.0643 EUR |
286,337.9451 TRU |
0.0628 EUR |
0.0580 EUR |
0.0750 EUR |
0.0661 EUR |
| 2023-02-22 |
0.0587 EUR |
154,084.8708 TRU |
0.0588 EUR |
0.0545 EUR |
0.0699 EUR |
0.0607 EUR |
| 2023-02-21 |
0.0630 EUR |
145,229.9434 TRU |
0.0655 EUR |
0.0574 EUR |
0.0697 EUR |
0.0577 EUR |
| 2023-02-20 |
0.0688 EUR |
153,337.7588 TRU |
0.0742 EUR |
0.0591 EUR |
0.0782 EUR |
0.0653 EUR |
| 2023-02-19 |
0.0731 EUR |
94,200.8313 TRU |
0.0715 EUR |
0.0704 EUR |
0.0767 EUR |
0.0710 EUR |
| 2023-02-18 |
0.0732 EUR |
234,830.3234 TRU |
0.0781 EUR |
0.0697 EUR |
0.0781 EUR |
0.0721 EUR |
| 2023-02-17 |
0.0796 EUR |
943,977.1654 TRU |
0.0812 EUR |
0.0697 EUR |
0.1109 EUR |
0.0775 EUR |
| 2023-02-16 |
0.0944 EUR |
595,245.1167 TRU |
0.0419 EUR |
0.0400 EUR |
0.1338 EUR |
0.1062 EUR |
| 2023-02-15 |
0.0386 EUR |
30,843.1972 TRU |
0.0391 EUR |
0.0374 EUR |
0.0411 EUR |
0.0411 EUR |
| 2023-02-14 |
0.0379 EUR |
16,995.3901 TRU |
0.0375 EUR |
0.0374 EUR |
0.0405 EUR |
0.0389 EUR |
| 2023-02-13 |
0.0412 EUR |
42,818.3513 TRU |
0.0398 EUR |
0.0386 EUR |
0.0451 EUR |
0.0386 EUR |
| 2023-02-12 |
0.0404 EUR |
100.0000 TRU |
0.0404 EUR |
0.0404 EUR |
0.0404 EUR |
0.0404 EUR |
| 2023-02-11 |
0.0401 EUR |
2,695.1900 TRU |
0.0400 EUR |
0.0400 EUR |
0.0407 EUR |
0.0407 EUR |
| 2023-02-10 |
0.0379 EUR |
23,705.1224 TRU |
0.0374 EUR |
0.0369 EUR |
0.0412 EUR |
0.0383 EUR |
| 2023-02-09 |
0.0409 EUR |
157,374.1507 TRU |
0.0430 EUR |
0.0375 EUR |
0.0510 EUR |
0.0375 EUR |
| 2023-02-08 |
0.0463 EUR |
273,798.6057 TRU |
0.0434 EUR |
0.0427 EUR |
0.0504 EUR |
0.0430 EUR |
| 2023-02-07 |
0.0426 EUR |
177,905.3226 TRU |
0.0384 EUR |
0.0380 EUR |
0.0500 EUR |
0.0454 EUR |
| 2023-02-06 |
0.0385 EUR |
25,228.3050 TRU |
0.0369 EUR |
0.0368 EUR |
0.0392 EUR |
0.0390 EUR |
| 2023-02-05 |
0.0380 EUR |
50,742.3909 TRU |
0.0384 EUR |
0.0362 EUR |
0.0389 EUR |
0.0362 EUR |
| 2023-02-04 |
0.0394 EUR |
86,675.6478 TRU |
0.0377 EUR |
0.0375 EUR |
0.0467 EUR |
0.0387 EUR |
| 2023-02-03 |
0.0374 EUR |
3,651.2515 TRU |
0.0369 EUR |
0.0369 EUR |
0.0374 EUR |
0.0374 EUR |
| 2023-02-02 |
0.0373 EUR |
7,358.1950 TRU |
0.0368 EUR |
0.0368 EUR |
0.0375 EUR |
0.0375 EUR |
| 2023-02-01 |
0.0359 EUR |
3,320.8541 TRU |
0.0358 EUR |
0.0358 EUR |
0.0372 EUR |
0.0372 EUR |
| 2023-01-31 |
0.0361 EUR |
7,473.2556 TRU |
0.0364 EUR |
0.0360 EUR |
0.0364 EUR |
0.0360 EUR |
| 2023-01-30 |
0.0387 EUR |
29,299.7046 TRU |
0.0382 EUR |
0.0353 EUR |
0.0404 EUR |
0.0353 EUR |
| 2023-01-29 |
0.0381 EUR |
59,621.5217 TRU |
0.0394 EUR |
0.0361 EUR |
0.0395 EUR |
0.0383 EUR |
| 2023-01-28 |
0.0372 EUR |
15,049.9940 TRU |
0.0358 EUR |
0.0352 EUR |
0.0383 EUR |
0.0380 EUR |
| 2023-01-27 |
0.0362 EUR |
32,774.2309 TRU |
0.0386 EUR |
0.0355 EUR |
0.0395 EUR |
0.0361 EUR |
| 2023-01-26 |
0.0367 EUR |
36,248.9295 TRU |
0.0339 EUR |
0.0333 EUR |
0.0390 EUR |
0.0371 EUR |
| 2023-01-25 |
0.0329 EUR |
12,819.5894 TRU |
0.0329 EUR |
0.0326 EUR |
0.0329 EUR |
0.0329 EUR |
| 2023-01-24 |
0.0341 EUR |
27,183.4471 TRU |
0.0346 EUR |
0.0337 EUR |
0.0369 EUR |
0.0338 EUR |
| 2023-01-23 |
0.0338 EUR |
5,050.2065 TRU |
0.0354 EUR |
0.0335 EUR |
0.0354 EUR |
0.0348 EUR |