Identifier on Kraken: TRUEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-07 |
0.0103 EUR |
24,188.9234 TRU |
0.0104 EUR |
0.0102 EUR |
0.0104 EUR |
0.0102 EUR |
| 2025-12-06 |
0.0104 EUR |
37,267.2046 TRU |
0.0102 EUR |
0.0102 EUR |
0.0107 EUR |
0.0106 EUR |
| 2025-12-05 |
0.0103 EUR |
237,612.3412 TRU |
0.0100 EUR |
0.0099 EUR |
0.0110 EUR |
0.0100 EUR |
| 2025-12-04 |
0.0102 EUR |
28,294.9801 TRU |
0.0105 EUR |
0.0100 EUR |
0.0106 EUR |
0.0100 EUR |
| 2025-12-03 |
0.0105 EUR |
21,783.8408 TRU |
0.0105 EUR |
0.0105 EUR |
0.0105 EUR |
0.0105 EUR |
| 2025-12-02 |
0.0101 EUR |
38,561.5394 TRU |
0.0102 EUR |
0.0100 EUR |
0.0102 EUR |
0.0101 EUR |
| 2025-12-01 |
0.0102 EUR |
98,269.7381 TRU |
0.0104 EUR |
0.0101 EUR |
0.0104 EUR |
0.0101 EUR |
| 2025-11-30 |
0.0114 EUR |
261,751.7367 TRU |
0.0115 EUR |
0.0111 EUR |
0.0120 EUR |
0.0111 EUR |
| 2025-11-29 |
0.0110 EUR |
139,564.8226 TRU |
0.0111 EUR |
0.0108 EUR |
0.0116 EUR |
0.0116 EUR |
| 2025-11-28 |
0.0112 EUR |
21,318.5833 TRU |
0.0111 EUR |
0.0110 EUR |
0.0113 EUR |
0.0113 EUR |
| 2025-11-27 |
0.0114 EUR |
28,585.5316 TRU |
0.0113 EUR |
0.0112 EUR |
0.0115 EUR |
0.0114 EUR |
| 2025-11-26 |
0.0110 EUR |
29,674.7330 TRU |
0.0110 EUR |
0.0108 EUR |
0.0111 EUR |
0.0111 EUR |
| 2025-11-25 |
0.0109 EUR |
9,539.0922 TRU |
0.0109 EUR |
0.0109 EUR |
0.0109 EUR |
0.0109 EUR |
| 2025-11-24 |
0.0107 EUR |
25,588.2375 TRU |
0.0109 EUR |
0.0106 EUR |
0.0111 EUR |
0.0111 EUR |
| 2025-11-23 |
0.0108 EUR |
36,872.7640 TRU |
0.0107 EUR |
0.0107 EUR |
0.0109 EUR |
0.0109 EUR |
| 2025-11-22 |
0.0107 EUR |
3,503.2514 TRU |
0.0109 EUR |
0.0107 EUR |
0.0109 EUR |
0.0107 EUR |
| 2025-11-21 |
0.0113 EUR |
296,732.7667 TRU |
0.0120 EUR |
0.0106 EUR |
0.0124 EUR |
0.0109 EUR |
| 2025-11-20 |
0.0118 EUR |
674,600.3758 TRU |
0.0116 EUR |
0.0114 EUR |
0.0125 EUR |
0.0116 EUR |
| 2025-11-19 |
0.0117 EUR |
8,662.5546 TRU |
0.0117 EUR |
0.0117 EUR |
0.0117 EUR |
0.0117 EUR |
| 2025-11-18 |
0.0000 EUR |
0.0000 TRU |
0.0115 EUR |
0.0115 EUR |
0.0115 EUR |
0.0115 EUR |
| 2025-11-17 |
0.0118 EUR |
26,393.8337 TRU |
0.0117 EUR |
0.0117 EUR |
0.0120 EUR |
0.0120 EUR |
| 2025-11-16 |
0.0129 EUR |
7,876.3899 TRU |
0.0129 EUR |
0.0129 EUR |
0.0129 EUR |
0.0129 EUR |
| 2025-11-15 |
0.0128 EUR |
27,312.8389 TRU |
0.0129 EUR |
0.0128 EUR |
0.0130 EUR |
0.0129 EUR |
| 2025-11-14 |
0.0130 EUR |
125,599.2612 TRU |
0.0135 EUR |
0.0128 EUR |
0.0135 EUR |
0.0132 EUR |
| 2025-11-13 |
0.0144 EUR |
31,272.9399 TRU |
0.0144 EUR |
0.0143 EUR |
0.0147 EUR |
0.0147 EUR |
| 2025-11-12 |
0.0145 EUR |
7,019.9930 TRU |
0.0145 EUR |
0.0145 EUR |
0.0145 EUR |
0.0145 EUR |
| 2025-11-11 |
0.0154 EUR |
33,750.8067 TRU |
0.0155 EUR |
0.0151 EUR |
0.0157 EUR |
0.0151 EUR |
| 2025-11-10 |
0.0155 EUR |
73,905.6292 TRU |
0.0156 EUR |
0.0153 EUR |
0.0156 EUR |
0.0156 EUR |
| 2025-11-09 |
0.0153 EUR |
26,347.5543 TRU |
0.0153 EUR |
0.0149 EUR |
0.0155 EUR |
0.0154 EUR |
| 2025-11-08 |
0.0156 EUR |
6,533.1386 TRU |
0.0156 EUR |
0.0156 EUR |
0.0156 EUR |
0.0156 EUR |
| 2025-11-07 |
0.0141 EUR |
6,754.5164 TRU |
0.0139 EUR |
0.0139 EUR |
0.0144 EUR |
0.0141 EUR |
| 2025-11-06 |
0.0138 EUR |
36,846.1798 TRU |
0.0142 EUR |
0.0135 EUR |
0.0142 EUR |
0.0135 EUR |
| 2025-11-05 |
0.0138 EUR |
41,250.5550 TRU |
0.0136 EUR |
0.0133 EUR |
0.0142 EUR |
0.0141 EUR |
| 2025-11-04 |
0.0143 EUR |
168,189.6878 TRU |
0.0140 EUR |
0.0136 EUR |
0.0150 EUR |
0.0139 EUR |
| 2025-11-03 |
0.0144 EUR |
156,937.5052 TRU |
0.0152 EUR |
0.0136 EUR |
0.0152 EUR |
0.0141 EUR |
| 2025-11-02 |
0.0160 EUR |
81,228.1515 TRU |
0.0160 EUR |
0.0155 EUR |
0.0163 EUR |
0.0157 EUR |
| 2025-11-01 |
0.0158 EUR |
6,452.5561 TRU |
0.0158 EUR |
0.0158 EUR |
0.0158 EUR |
0.0158 EUR |
| 2025-10-31 |
0.0154 EUR |
10,262.7982 TRU |
0.0153 EUR |
0.0153 EUR |
0.0156 EUR |
0.0156 EUR |
| 2025-10-30 |
0.0159 EUR |
242,003.7595 TRU |
0.0160 EUR |
0.0152 EUR |
0.0168 EUR |
0.0161 EUR |
| 2025-10-29 |
0.0155 EUR |
189,136.2855 TRU |
0.0152 EUR |
0.0151 EUR |
0.0158 EUR |
0.0155 EUR |
| 2025-10-28 |
0.0157 EUR |
170,878.4685 TRU |
0.0152 EUR |
0.0148 EUR |
0.0167 EUR |
0.0149 EUR |
| 2025-10-27 |
0.0157 EUR |
133,952.7669 TRU |
0.0158 EUR |
0.0152 EUR |
0.0160 EUR |
0.0152 EUR |
| 2025-10-26 |
0.0160 EUR |
43,540.0589 TRU |
0.0159 EUR |
0.0158 EUR |
0.0161 EUR |
0.0158 EUR |
| 2025-10-25 |
0.0157 EUR |
96,244.0027 TRU |
0.0154 EUR |
0.0154 EUR |
0.0159 EUR |
0.0158 EUR |
| 2025-10-24 |
0.0153 EUR |
171,515.2768 TRU |
0.0156 EUR |
0.0150 EUR |
0.0156 EUR |
0.0153 EUR |
| 2025-10-23 |
0.0157 EUR |
64,596.0357 TRU |
0.0154 EUR |
0.0154 EUR |
0.0159 EUR |
0.0157 EUR |
| 2025-10-22 |
0.0159 EUR |
161,789.0418 TRU |
0.0163 EUR |
0.0154 EUR |
0.0163 EUR |
0.0154 EUR |
| 2025-10-21 |
0.0173 EUR |
565,856.3751 TRU |
0.0180 EUR |
0.0168 EUR |
0.0180 EUR |
0.0174 EUR |
| 2025-10-20 |
0.0194 EUR |
313,867.5826 TRU |
0.0194 EUR |
0.0187 EUR |
0.0210 EUR |
0.0187 EUR |
| 2025-10-19 |
0.0185 EUR |
632,480.0759 TRU |
0.0159 EUR |
0.0157 EUR |
0.0213 EUR |
0.0195 EUR |