Identifier on Kraken: TRUEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0374 EUR |
369,346.4932 TRU |
0.0380 EUR |
0.0367 EUR |
0.0384 EUR |
0.0370 EUR |
| 2023-06-21 |
0.0364 EUR |
315,737.8430 TRU |
0.0367 EUR |
0.0346 EUR |
0.0377 EUR |
0.0377 EUR |
| 2023-06-20 |
0.0355 EUR |
686,798.3377 TRU |
0.0351 EUR |
0.0338 EUR |
0.0377 EUR |
0.0364 EUR |
| 2023-06-19 |
0.0347 EUR |
101,814.5806 TRU |
0.0333 EUR |
0.0333 EUR |
0.0361 EUR |
0.0352 EUR |
| 2023-06-18 |
0.0354 EUR |
513,565.6198 TRU |
0.0356 EUR |
0.0332 EUR |
0.0380 EUR |
0.0335 EUR |
| 2023-06-17 |
0.0356 EUR |
285,295.8782 TRU |
0.0334 EUR |
0.0334 EUR |
0.0365 EUR |
0.0359 EUR |
| 2023-06-16 |
0.0318 EUR |
232,531.8653 TRU |
0.0315 EUR |
0.0313 EUR |
0.0342 EUR |
0.0342 EUR |
| 2023-06-15 |
0.0312 EUR |
146,431.5062 TRU |
0.0306 EUR |
0.0295 EUR |
0.0326 EUR |
0.0316 EUR |
| 2023-06-14 |
0.0306 EUR |
131,950.4226 TRU |
0.0305 EUR |
0.0290 EUR |
0.0317 EUR |
0.0302 EUR |
| 2023-06-13 |
0.0316 EUR |
139,900.0106 TRU |
0.0318 EUR |
0.0306 EUR |
0.0324 EUR |
0.0309 EUR |
| 2023-06-12 |
0.0303 EUR |
32,646.9899 TRU |
0.0302 EUR |
0.0299 EUR |
0.0314 EUR |
0.0314 EUR |
| 2023-06-11 |
0.0307 EUR |
14,017.6814 TRU |
0.0299 EUR |
0.0299 EUR |
0.0315 EUR |
0.0307 EUR |
| 2023-06-10 |
0.0294 EUR |
246,924.6497 TRU |
0.0340 EUR |
0.0277 EUR |
0.0340 EUR |
0.0291 EUR |
| 2023-06-09 |
0.0377 EUR |
14,796.3772 TRU |
0.0374 EUR |
0.0369 EUR |
0.0383 EUR |
0.0371 EUR |
| 2023-06-08 |
0.0374 EUR |
4,710.6846 TRU |
0.0370 EUR |
0.0369 EUR |
0.0390 EUR |
0.0378 EUR |
| 2023-06-07 |
0.0417 EUR |
88,666.8894 TRU |
0.0420 EUR |
0.0377 EUR |
0.0460 EUR |
0.0379 EUR |
| 2023-06-06 |
0.0403 EUR |
345,979.8046 TRU |
0.0375 EUR |
0.0372 EUR |
0.0429 EUR |
0.0420 EUR |
| 2023-06-05 |
0.0355 EUR |
246,919.0992 TRU |
0.0400 EUR |
0.0333 EUR |
0.0400 EUR |
0.0359 EUR |
| 2023-06-04 |
0.0415 EUR |
18,935.9126 TRU |
0.0410 EUR |
0.0410 EUR |
0.0417 EUR |
0.0414 EUR |
| 2023-06-03 |
0.0440 EUR |
109,133.8441 TRU |
0.0419 EUR |
0.0419 EUR |
0.0470 EUR |
0.0433 EUR |
| 2023-06-02 |
0.0423 EUR |
203,930.1517 TRU |
0.0432 EUR |
0.0409 EUR |
0.0440 EUR |
0.0415 EUR |
| 2023-06-01 |
0.0443 EUR |
664,421.5343 TRU |
0.0416 EUR |
0.0416 EUR |
0.0474 EUR |
0.0453 EUR |
| 2023-05-31 |
0.0400 EUR |
226,225.7997 TRU |
0.0377 EUR |
0.0366 EUR |
0.0415 EUR |
0.0410 EUR |
| 2023-05-30 |
0.0381 EUR |
37,771.3739 TRU |
0.0385 EUR |
0.0370 EUR |
0.0387 EUR |
0.0377 EUR |
| 2023-05-29 |
0.0392 EUR |
59,108.8370 TRU |
0.0396 EUR |
0.0379 EUR |
0.0396 EUR |
0.0379 EUR |
| 2023-05-28 |
0.0390 EUR |
28,931.7414 TRU |
0.0381 EUR |
0.0380 EUR |
0.0396 EUR |
0.0394 EUR |
| 2023-05-27 |
0.0391 EUR |
35,364.3251 TRU |
0.0401 EUR |
0.0391 EUR |
0.0401 EUR |
0.0391 EUR |
| 2023-05-26 |
0.0399 EUR |
12,974.2479 TRU |
0.0399 EUR |
0.0392 EUR |
0.0402 EUR |
0.0399 EUR |
| 2023-05-25 |
0.0391 EUR |
21,084.5507 TRU |
0.0389 EUR |
0.0388 EUR |
0.0398 EUR |
0.0394 EUR |
| 2023-05-24 |
0.0391 EUR |
50,168.0354 TRU |
0.0420 EUR |
0.0385 EUR |
0.0420 EUR |
0.0393 EUR |
| 2023-05-23 |
0.0436 EUR |
29,346.9009 TRU |
0.0437 EUR |
0.0433 EUR |
0.0437 EUR |
0.0434 EUR |
| 2023-05-22 |
0.0437 EUR |
24,538.5765 TRU |
0.0437 EUR |
0.0436 EUR |
0.0442 EUR |
0.0436 EUR |
| 2023-05-21 |
0.0435 EUR |
295.4000 TRU |
0.0434 EUR |
0.0434 EUR |
0.0436 EUR |
0.0436 EUR |
| 2023-05-20 |
0.0461 EUR |
163.1521 TRU |
0.0461 EUR |
0.0461 EUR |
0.0461 EUR |
0.0461 EUR |
| 2023-05-19 |
0.0451 EUR |
10,439.7624 TRU |
0.0467 EUR |
0.0448 EUR |
0.0467 EUR |
0.0459 EUR |
| 2023-05-18 |
0.0461 EUR |
154,015.2726 TRU |
0.0462 EUR |
0.0444 EUR |
0.0467 EUR |
0.0458 EUR |
| 2023-05-17 |
0.0457 EUR |
23,875.5180 TRU |
0.0442 EUR |
0.0435 EUR |
0.0471 EUR |
0.0468 EUR |
| 2023-05-16 |
0.0439 EUR |
468.7173 TRU |
0.0434 EUR |
0.0434 EUR |
0.0445 EUR |
0.0445 EUR |
| 2023-05-15 |
0.0435 EUR |
129,772.4471 TRU |
0.0443 EUR |
0.0419 EUR |
0.0443 EUR |
0.0442 EUR |
| 2023-05-14 |
0.0414 EUR |
12,529.7974 TRU |
0.0410 EUR |
0.0407 EUR |
0.0429 EUR |
0.0425 EUR |
| 2023-05-13 |
0.0413 EUR |
5,759.1831 TRU |
0.0417 EUR |
0.0412 EUR |
0.0420 EUR |
0.0413 EUR |
| 2023-05-12 |
0.0391 EUR |
68,451.4367 TRU |
0.0393 EUR |
0.0389 EUR |
0.0398 EUR |
0.0391 EUR |
| 2023-05-11 |
0.0398 EUR |
44,069.3491 TRU |
0.0418 EUR |
0.0385 EUR |
0.0418 EUR |
0.0400 EUR |
| 2023-05-10 |
0.0415 EUR |
92,569.6993 TRU |
0.0418 EUR |
0.0400 EUR |
0.0440 EUR |
0.0424 EUR |
| 2023-05-09 |
0.0422 EUR |
18,522.3234 TRU |
0.0412 EUR |
0.0412 EUR |
0.0429 EUR |
0.0420 EUR |
| 2023-05-08 |
0.0434 EUR |
185,816.5036 TRU |
0.0469 EUR |
0.0400 EUR |
0.0469 EUR |
0.0407 EUR |
| 2023-05-07 |
0.0474 EUR |
24,214.6746 TRU |
0.0486 EUR |
0.0469 EUR |
0.0489 EUR |
0.0472 EUR |
| 2023-05-06 |
0.0517 EUR |
26,207.4627 TRU |
0.0554 EUR |
0.0494 EUR |
0.0556 EUR |
0.0496 EUR |
| 2023-05-05 |
0.0548 EUR |
20,170.9259 TRU |
0.0535 EUR |
0.0535 EUR |
0.0548 EUR |
0.0548 EUR |
| 2023-05-04 |
0.0547 EUR |
82,929.6500 TRU |
0.0560 EUR |
0.0541 EUR |
0.0560 EUR |
0.0541 EUR |