Identifier on Kraken: TRUEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
0.0645 EUR |
2,046.6105 TRU |
0.0645 EUR |
0.0640 EUR |
0.0645 EUR |
0.0645 EUR |
| 2022-09-03 |
0.0640 EUR |
100.0000 TRU |
0.0640 EUR |
0.0640 EUR |
0.0640 EUR |
0.0640 EUR |
| 2022-09-02 |
0.0654 EUR |
64.8300 TRU |
0.0664 EUR |
0.0651 EUR |
0.0664 EUR |
0.0651 EUR |
| 2022-09-01 |
0.0630 EUR |
870.7900 TRU |
0.0628 EUR |
0.0628 EUR |
0.0639 EUR |
0.0639 EUR |
| 2022-08-31 |
0.0633 EUR |
1,838.8328 TRU |
0.0648 EUR |
0.0630 EUR |
0.0648 EUR |
0.0631 EUR |
| 2022-08-30 |
0.0630 EUR |
1,021.4155 TRU |
0.0650 EUR |
0.0617 EUR |
0.0650 EUR |
0.0617 EUR |
| 2022-08-29 |
0.0608 EUR |
56,934.5202 TRU |
0.0607 EUR |
0.0590 EUR |
0.0650 EUR |
0.0644 EUR |
| 2022-08-28 |
0.0634 EUR |
602.8623 TRU |
0.0631 EUR |
0.0631 EUR |
0.0637 EUR |
0.0636 EUR |
| 2022-08-27 |
0.0658 EUR |
49,773.0795 TRU |
0.0621 EUR |
0.0616 EUR |
0.0668 EUR |
0.0648 EUR |
| 2022-08-26 |
0.0643 EUR |
2,965.0911 TRU |
0.0700 EUR |
0.0622 EUR |
0.0700 EUR |
0.0622 EUR |