Identifier on Kraken: TOKEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
0.2400 EUR |
318.1594 TOKE |
0.2700 EUR |
0.2400 EUR |
0.2700 EUR |
0.2400 EUR |
| 2025-02-20 |
0.2400 EUR |
6.4622 TOKE |
0.2400 EUR |
0.2400 EUR |
0.2400 EUR |
0.2400 EUR |
| 2025-02-19 |
0.2700 EUR |
250.0000 TOKE |
0.2700 EUR |
0.2700 EUR |
0.2700 EUR |
0.2700 EUR |
| 2025-02-18 |
0.2400 EUR |
4,711.8849 TOKE |
0.2500 EUR |
0.2400 EUR |
0.2500 EUR |
0.2400 EUR |
| 2025-02-17 |
0.2600 EUR |
4,855.3085 TOKE |
0.2800 EUR |
0.2500 EUR |
0.2800 EUR |
0.2600 EUR |
| 2025-02-16 |
0.2700 EUR |
151.3880 TOKE |
0.2700 EUR |
0.2700 EUR |
0.2700 EUR |
0.2700 EUR |
| 2025-02-15 |
0.2600 EUR |
448.1204 TOKE |
0.2500 EUR |
0.2500 EUR |
0.2700 EUR |
0.2700 EUR |
| 2025-02-14 |
0.2700 EUR |
1,851.8519 TOKE |
0.2700 EUR |
0.2700 EUR |
0.2700 EUR |
0.2700 EUR |
| 2025-02-13 |
0.2600 EUR |
3,642.8972 TOKE |
0.2700 EUR |
0.2600 EUR |
0.2800 EUR |
0.2600 EUR |
| 2025-02-12 |
0.2500 EUR |
31,983.9124 TOKE |
0.2800 EUR |
0.2500 EUR |
0.2900 EUR |
0.2600 EUR |
| 2025-02-11 |
0.3000 EUR |
796.0937 TOKE |
0.3200 EUR |
0.2900 EUR |
0.3200 EUR |
0.3000 EUR |
| 2025-02-10 |
0.3000 EUR |
2,962.4690 TOKE |
0.3000 EUR |
0.2900 EUR |
0.3100 EUR |
0.3000 EUR |
| 2025-02-09 |
0.3000 EUR |
2,652.3330 TOKE |
0.3100 EUR |
0.2900 EUR |
0.3300 EUR |
0.2900 EUR |
| 2025-02-08 |
0.3100 EUR |
352.0693 TOKE |
0.3000 EUR |
0.2900 EUR |
0.3200 EUR |
0.2900 EUR |
| 2025-02-07 |
0.3100 EUR |
92.5387 TOKE |
0.3100 EUR |
0.3100 EUR |
0.3100 EUR |
0.3100 EUR |
| 2025-02-06 |
0.3300 EUR |
862.7612 TOKE |
0.3300 EUR |
0.3100 EUR |
0.3500 EUR |
0.3300 EUR |
| 2025-02-05 |
0.3000 EUR |
1,931.2273 TOKE |
0.3000 EUR |
0.2900 EUR |
0.3300 EUR |
0.3000 EUR |
| 2025-02-04 |
0.3300 EUR |
753.9025 TOKE |
0.3400 EUR |
0.3000 EUR |
0.3400 EUR |
0.3400 EUR |
| 2025-02-03 |
0.3300 EUR |
6,624.3343 TOKE |
0.3500 EUR |
0.3100 EUR |
0.3800 EUR |
0.3200 EUR |
| 2025-02-02 |
0.3600 EUR |
4,361.8676 TOKE |
0.3800 EUR |
0.3500 EUR |
0.4000 EUR |
0.3500 EUR |
| 2025-02-01 |
0.3800 EUR |
1,009.4228 TOKE |
0.4200 EUR |
0.3800 EUR |
0.4200 EUR |
0.3800 EUR |
| 2025-01-31 |
0.4000 EUR |
1,341.5416 TOKE |
0.3900 EUR |
0.3900 EUR |
0.4200 EUR |
0.4100 EUR |
| 2025-01-30 |
0.4200 EUR |
25,153.8268 TOKE |
0.3900 EUR |
0.3800 EUR |
0.4600 EUR |
0.4000 EUR |
| 2025-01-29 |
0.3900 EUR |
3,623.1789 TOKE |
0.4200 EUR |
0.3700 EUR |
0.4200 EUR |
0.3900 EUR |
| 2025-01-28 |
0.4000 EUR |
960.4896 TOKE |
0.4300 EUR |
0.4000 EUR |
0.4300 EUR |
0.4100 EUR |
| 2025-01-27 |
0.4000 EUR |
937.8375 TOKE |
0.4200 EUR |
0.3900 EUR |
0.4200 EUR |
0.4100 EUR |
| 2025-01-26 |
0.4500 EUR |
2.1523 TOKE |
0.4500 EUR |
0.4500 EUR |
0.4500 EUR |
0.4500 EUR |
| 2025-01-25 |
0.4300 EUR |
15.0000 TOKE |
0.4300 EUR |
0.4300 EUR |
0.4300 EUR |
0.4300 EUR |
| 2025-01-24 |
0.4300 EUR |
2,924.3085 TOKE |
0.4300 EUR |
0.4200 EUR |
0.4600 EUR |
0.4300 EUR |
| 2025-01-23 |
0.4400 EUR |
1,441.3815 TOKE |
0.4600 EUR |
0.4300 EUR |
0.4600 EUR |
0.4300 EUR |
| 2025-01-22 |
0.4500 EUR |
1,085.8768 TOKE |
0.4600 EUR |
0.4400 EUR |
0.5000 EUR |
0.4500 EUR |
| 2025-01-21 |
0.4500 EUR |
4,721.7188 TOKE |
0.4400 EUR |
0.4300 EUR |
0.4900 EUR |
0.4700 EUR |
| 2025-01-20 |
0.4500 EUR |
20,325.7149 TOKE |
0.4700 EUR |
0.4300 EUR |
0.4900 EUR |
0.4700 EUR |
| 2025-01-19 |
0.4500 EUR |
3,703.9934 TOKE |
0.4600 EUR |
0.4400 EUR |
0.4900 EUR |
0.4600 EUR |
| 2025-01-18 |
0.4800 EUR |
10,011.7956 TOKE |
0.5200 EUR |
0.4600 EUR |
0.5200 EUR |
0.5000 EUR |
| 2025-01-17 |
0.5200 EUR |
676.7183 TOKE |
0.5200 EUR |
0.5100 EUR |
0.5600 EUR |
0.5600 EUR |
| 2025-01-16 |
0.5400 EUR |
2,073.9799 TOKE |
0.5300 EUR |
0.5100 EUR |
0.5700 EUR |
0.5500 EUR |
| 2025-01-15 |
0.5200 EUR |
282.9059 TOKE |
0.5200 EUR |
0.5200 EUR |
0.5400 EUR |
0.5300 EUR |
| 2025-01-14 |
0.5100 EUR |
3,430.9184 TOKE |
0.5000 EUR |
0.5000 EUR |
0.5200 EUR |
0.5100 EUR |
| 2025-01-13 |
0.5200 EUR |
1,760.1029 TOKE |
0.5200 EUR |
0.5000 EUR |
0.5300 EUR |
0.5200 EUR |
| 2025-01-12 |
0.5000 EUR |
57.3934 TOKE |
0.5000 EUR |
0.5000 EUR |
0.5000 EUR |
0.5000 EUR |
| 2025-01-11 |
0.5100 EUR |
1,148.9369 TOKE |
0.5200 EUR |
0.5100 EUR |
0.5200 EUR |
0.5100 EUR |
| 2025-01-10 |
0.5100 EUR |
173.1720 TOKE |
0.5200 EUR |
0.5000 EUR |
0.5200 EUR |
0.5000 EUR |
| 2025-01-09 |
0.5400 EUR |
3,711.1296 TOKE |
0.5400 EUR |
0.5300 EUR |
0.5500 EUR |
0.5300 EUR |
| 2025-01-08 |
0.5600 EUR |
74.6442 TOKE |
0.5600 EUR |
0.5600 EUR |
0.5700 EUR |
0.5600 EUR |
| 2025-01-07 |
0.5700 EUR |
2,515.8686 TOKE |
0.5900 EUR |
0.5600 EUR |
0.6000 EUR |
0.5700 EUR |
| 2025-01-06 |
0.6000 EUR |
1,788.4788 TOKE |
0.6100 EUR |
0.5800 EUR |
0.6100 EUR |
0.6000 EUR |
| 2025-01-05 |
0.5900 EUR |
883.2898 TOKE |
0.6000 EUR |
0.5900 EUR |
0.6300 EUR |
0.6000 EUR |
| 2025-01-04 |
0.5800 EUR |
2,178.8678 TOKE |
0.5600 EUR |
0.5600 EUR |
0.6100 EUR |
0.6100 EUR |
| 2025-01-03 |
0.5700 EUR |
7,086.0664 TOKE |
0.5600 EUR |
0.5400 EUR |
0.6000 EUR |
0.6000 EUR |