Identifier on Kraken: TOKEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
0.3400 EUR |
853.6415 TOKE |
0.3400 EUR |
0.3400 EUR |
0.3500 EUR |
0.3400 EUR |
| 2023-10-22 |
0.3300 EUR |
56.7249 TOKE |
0.3300 EUR |
0.3300 EUR |
0.3300 EUR |
0.3300 EUR |
| 2023-10-21 |
0.3300 EUR |
526.7872 TOKE |
0.3300 EUR |
0.3300 EUR |
0.3300 EUR |
0.3300 EUR |
| 2023-10-20 |
0.3300 EUR |
50.0000 TOKE |
0.3300 EUR |
0.3300 EUR |
0.3300 EUR |
0.3300 EUR |
| 2023-10-19 |
0.3300 EUR |
85.2491 TOKE |
0.3300 EUR |
0.3300 EUR |
0.3300 EUR |
0.3300 EUR |
| 2023-10-18 |
0.0000 EUR |
0.0000 TOKE |
0.3400 EUR |
0.3400 EUR |
0.3400 EUR |
0.3400 EUR |
| 2023-10-17 |
0.3400 EUR |
941.3177 TOKE |
0.3600 EUR |
0.3300 EUR |
0.3600 EUR |
0.3300 EUR |
| 2023-10-16 |
0.3600 EUR |
274.3938 TOKE |
0.3600 EUR |
0.3600 EUR |
0.3600 EUR |
0.3600 EUR |
| 2023-10-15 |
0.3500 EUR |
45.2497 TOKE |
0.3500 EUR |
0.3500 EUR |
0.3500 EUR |
0.3500 EUR |
| 2023-10-14 |
0.3500 EUR |
435.8899 TOKE |
0.3500 EUR |
0.3500 EUR |
0.3500 EUR |
0.3500 EUR |
| 2023-10-13 |
0.3400 EUR |
73.2994 TOKE |
0.3400 EUR |
0.3400 EUR |
0.3500 EUR |
0.3500 EUR |
| 2023-10-12 |
0.3400 EUR |
263.2938 TOKE |
0.3500 EUR |
0.3400 EUR |
0.3500 EUR |
0.3400 EUR |
| 2023-10-11 |
0.3400 EUR |
1,710.0837 TOKE |
0.3400 EUR |
0.3300 EUR |
0.3600 EUR |
0.3400 EUR |
| 2023-10-10 |
0.3500 EUR |
1,053.0064 TOKE |
0.3400 EUR |
0.3300 EUR |
0.3600 EUR |
0.3400 EUR |
| 2023-10-09 |
0.3100 EUR |
1,824.2219 TOKE |
0.3100 EUR |
0.3000 EUR |
0.3300 EUR |
0.3300 EUR |
| 2023-10-08 |
0.3200 EUR |
58.4975 TOKE |
0.3200 EUR |
0.3200 EUR |
0.3200 EUR |
0.3200 EUR |
| 2023-10-07 |
0.3200 EUR |
58.4975 TOKE |
0.3200 EUR |
0.3200 EUR |
0.3200 EUR |
0.3200 EUR |
| 2023-10-06 |
0.3200 EUR |
1,193.7074 TOKE |
0.3300 EUR |
0.3200 EUR |
0.3300 EUR |
0.3300 EUR |
| 2023-10-05 |
0.3400 EUR |
160.0000 TOKE |
0.3400 EUR |
0.3400 EUR |
0.3400 EUR |
0.3400 EUR |
| 2023-10-04 |
0.3400 EUR |
1,258.8107 TOKE |
0.3400 EUR |
0.3300 EUR |
0.3500 EUR |
0.3500 EUR |
| 2023-10-03 |
0.0000 EUR |
0.0000 TOKE |
0.3400 EUR |
0.3400 EUR |
0.3400 EUR |
0.3400 EUR |
| 2023-10-02 |
0.3400 EUR |
8.8765 TOKE |
0.3400 EUR |
0.3400 EUR |
0.3400 EUR |
0.3400 EUR |
| 2023-10-01 |
0.3400 EUR |
138.7134 TOKE |
0.3400 EUR |
0.3400 EUR |
0.3400 EUR |
0.3400 EUR |
| 2023-09-30 |
0.3400 EUR |
507.5761 TOKE |
0.3400 EUR |
0.3400 EUR |
0.3400 EUR |
0.3400 EUR |
| 2023-09-29 |
0.3400 EUR |
44.1176 TOKE |
0.3400 EUR |
0.3400 EUR |
0.3400 EUR |
0.3400 EUR |
| 2023-09-28 |
0.3400 EUR |
347.9482 TOKE |
0.3400 EUR |
0.3400 EUR |
0.3400 EUR |
0.3400 EUR |
| 2023-09-27 |
0.3200 EUR |
602.7776 TOKE |
0.3300 EUR |
0.3200 EUR |
0.3400 EUR |
0.3400 EUR |
| 2023-09-26 |
0.3300 EUR |
247.2328 TOKE |
0.3300 EUR |
0.3300 EUR |
0.3300 EUR |
0.3300 EUR |
| 2023-09-25 |
0.3400 EUR |
367.5298 TOKE |
0.3400 EUR |
0.3400 EUR |
0.3600 EUR |
0.3500 EUR |
| 2023-09-24 |
0.0000 EUR |
0.0000 TOKE |
0.3500 EUR |
0.3500 EUR |
0.3500 EUR |
0.3500 EUR |
| 2023-09-23 |
0.3400 EUR |
167.4371 TOKE |
0.3400 EUR |
0.3400 EUR |
0.3500 EUR |
0.3500 EUR |
| 2023-09-22 |
0.3300 EUR |
324.1360 TOKE |
0.3400 EUR |
0.3200 EUR |
0.3400 EUR |
0.3300 EUR |
| 2023-09-21 |
0.3400 EUR |
607.8766 TOKE |
0.3700 EUR |
0.3400 EUR |
0.3700 EUR |
0.3400 EUR |
| 2023-09-20 |
0.3900 EUR |
391.9341 TOKE |
0.3700 EUR |
0.3600 EUR |
0.4500 EUR |
0.3600 EUR |
| 2023-09-19 |
0.3400 EUR |
55.8919 TOKE |
0.3400 EUR |
0.3400 EUR |
0.3700 EUR |
0.3700 EUR |
| 2023-09-18 |
0.3500 EUR |
354.6727 TOKE |
0.3500 EUR |
0.3500 EUR |
0.3700 EUR |
0.3500 EUR |
| 2023-09-17 |
0.3600 EUR |
395.6555 TOKE |
0.3600 EUR |
0.3600 EUR |
0.3600 EUR |
0.3600 EUR |
| 2023-09-16 |
0.3500 EUR |
326.4605 TOKE |
0.3500 EUR |
0.3500 EUR |
0.3500 EUR |
0.3500 EUR |
| 2023-09-15 |
0.3500 EUR |
63.6686 TOKE |
0.3500 EUR |
0.3500 EUR |
0.3500 EUR |
0.3500 EUR |
| 2023-09-14 |
0.3700 EUR |
150.3623 TOKE |
0.3700 EUR |
0.3700 EUR |
0.3700 EUR |
0.3700 EUR |
| 2023-09-13 |
0.3400 EUR |
1,664.7779 TOKE |
0.3600 EUR |
0.3400 EUR |
0.3600 EUR |
0.3500 EUR |
| 2023-09-12 |
0.3700 EUR |
386.6314 TOKE |
0.3700 EUR |
0.3600 EUR |
0.3800 EUR |
0.3600 EUR |
| 2023-09-11 |
0.3500 EUR |
591.0441 TOKE |
0.3500 EUR |
0.3500 EUR |
0.3700 EUR |
0.3500 EUR |
| 2023-09-10 |
0.3700 EUR |
174.7937 TOKE |
0.3800 EUR |
0.3600 EUR |
0.3800 EUR |
0.3600 EUR |
| 2023-09-09 |
0.3900 EUR |
309.4652 TOKE |
0.3700 EUR |
0.3700 EUR |
0.4000 EUR |
0.4000 EUR |
| 2023-09-08 |
0.3700 EUR |
1,762.6651 TOKE |
0.3900 EUR |
0.3600 EUR |
0.3900 EUR |
0.3600 EUR |
| 2023-09-07 |
0.4400 EUR |
4,205.2598 TOKE |
0.4300 EUR |
0.3900 EUR |
0.5400 EUR |
0.4000 EUR |
| 2023-09-06 |
0.4300 EUR |
71.6121 TOKE |
0.4300 EUR |
0.4300 EUR |
0.4300 EUR |
0.4300 EUR |
| 2023-09-05 |
0.4300 EUR |
2.2912 TOKE |
0.4300 EUR |
0.4300 EUR |
0.4300 EUR |
0.4300 EUR |
| 2023-09-04 |
0.4000 EUR |
1,183.6741 TOKE |
0.4500 EUR |
0.3600 EUR |
0.4700 EUR |
0.4100 EUR |