Identifier on Kraken: TOKEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
1.3700 EUR |
644.7664 TOKE |
1.3800 EUR |
1.3600 EUR |
1.4100 EUR |
1.4000 EUR |
| 2024-03-08 |
1.4300 EUR |
2,892.5873 TOKE |
1.4300 EUR |
1.3900 EUR |
1.4700 EUR |
1.4100 EUR |
| 2024-03-07 |
1.4000 EUR |
6,387.9373 TOKE |
1.3000 EUR |
1.3000 EUR |
1.5000 EUR |
1.4500 EUR |
| 2024-03-06 |
1.3800 EUR |
7,092.6897 TOKE |
1.2400 EUR |
1.2400 EUR |
1.3900 EUR |
1.3800 EUR |
| 2024-03-05 |
1.3200 EUR |
7,895.1370 TOKE |
1.3400 EUR |
1.2000 EUR |
1.3900 EUR |
1.2400 EUR |
| 2024-03-04 |
1.3100 EUR |
6,651.0662 TOKE |
1.2000 EUR |
1.2000 EUR |
1.3900 EUR |
1.3400 EUR |
| 2024-03-03 |
1.1700 EUR |
3,254.4232 TOKE |
1.1900 EUR |
1.1600 EUR |
1.2200 EUR |
1.2100 EUR |
| 2024-03-02 |
1.1900 EUR |
3,151.2945 TOKE |
1.2100 EUR |
1.1800 EUR |
1.2300 EUR |
1.2000 EUR |
| 2024-03-01 |
1.2300 EUR |
7,258.4414 TOKE |
1.2400 EUR |
1.1900 EUR |
1.2800 EUR |
1.2200 EUR |
| 2024-02-29 |
1.2400 EUR |
22,144.6224 TOKE |
1.0000 EUR |
1.0000 EUR |
1.4000 EUR |
1.2400 EUR |
| 2024-02-28 |
0.9900 EUR |
3,734.2507 TOKE |
0.9500 EUR |
0.9500 EUR |
1.0600 EUR |
0.9600 EUR |
| 2024-02-27 |
0.9300 EUR |
2,470.3182 TOKE |
0.9800 EUR |
0.9100 EUR |
0.9800 EUR |
0.9300 EUR |
| 2024-02-26 |
0.9400 EUR |
1,855.0580 TOKE |
0.9300 EUR |
0.9200 EUR |
0.9600 EUR |
0.9600 EUR |
| 2024-02-25 |
0.9100 EUR |
1,332.0906 TOKE |
0.9200 EUR |
0.9100 EUR |
0.9200 EUR |
0.9200 EUR |
| 2024-02-24 |
0.8900 EUR |
744.1813 TOKE |
0.8900 EUR |
0.8900 EUR |
0.9100 EUR |
0.9100 EUR |
| 2024-02-23 |
0.9000 EUR |
2,425.1052 TOKE |
0.9400 EUR |
0.8800 EUR |
0.9400 EUR |
0.9000 EUR |
| 2024-02-22 |
0.9000 EUR |
7,693.4583 TOKE |
0.9100 EUR |
0.8700 EUR |
0.9500 EUR |
0.9400 EUR |
| 2024-02-21 |
0.9300 EUR |
3,299.5875 TOKE |
0.9800 EUR |
0.9100 EUR |
1.0500 EUR |
0.9100 EUR |
| 2024-02-20 |
0.9800 EUR |
4,023.0281 TOKE |
1.0200 EUR |
0.9500 EUR |
1.0200 EUR |
1.0100 EUR |
| 2024-02-19 |
1.0000 EUR |
2,150.8427 TOKE |
0.9000 EUR |
0.8900 EUR |
1.0700 EUR |
1.0700 EUR |
| 2024-02-18 |
0.8700 EUR |
2,782.7692 TOKE |
0.8900 EUR |
0.8600 EUR |
0.9100 EUR |
0.8900 EUR |
| 2024-02-17 |
0.7800 EUR |
5,151.5834 TOKE |
0.7000 EUR |
0.7000 EUR |
0.8800 EUR |
0.8800 EUR |
| 2024-02-16 |
0.7100 EUR |
3,865.5171 TOKE |
0.7100 EUR |
0.7000 EUR |
0.7500 EUR |
0.7000 EUR |
| 2024-02-15 |
0.7100 EUR |
464.3176 TOKE |
0.7200 EUR |
0.7100 EUR |
0.7200 EUR |
0.7100 EUR |
| 2024-02-14 |
0.7100 EUR |
502.1764 TOKE |
0.7000 EUR |
0.6900 EUR |
0.7400 EUR |
0.7400 EUR |
| 2024-02-13 |
0.7200 EUR |
3,429.5607 TOKE |
0.7000 EUR |
0.6900 EUR |
0.7500 EUR |
0.7300 EUR |
| 2024-02-12 |
0.7000 EUR |
3,641.1070 TOKE |
0.6700 EUR |
0.6700 EUR |
0.7300 EUR |
0.7100 EUR |
| 2024-02-11 |
0.6900 EUR |
179.0724 TOKE |
0.6900 EUR |
0.6900 EUR |
0.6900 EUR |
0.6900 EUR |
| 2024-02-10 |
0.6900 EUR |
474.4590 TOKE |
0.7000 EUR |
0.6900 EUR |
0.7000 EUR |
0.6900 EUR |
| 2024-02-09 |
0.7100 EUR |
1,947.8763 TOKE |
0.6800 EUR |
0.6800 EUR |
0.7500 EUR |
0.6900 EUR |
| 2024-02-08 |
0.6800 EUR |
196.4652 TOKE |
0.6800 EUR |
0.6800 EUR |
0.6800 EUR |
0.6800 EUR |
| 2024-02-07 |
0.7000 EUR |
1,853.0655 TOKE |
0.6600 EUR |
0.6600 EUR |
0.7300 EUR |
0.7000 EUR |
| 2024-02-06 |
0.6400 EUR |
571.6223 TOKE |
0.6400 EUR |
0.6400 EUR |
0.6500 EUR |
0.6500 EUR |
| 2024-02-05 |
0.6400 EUR |
362.1037 TOKE |
0.6400 EUR |
0.6400 EUR |
0.6600 EUR |
0.6500 EUR |
| 2024-02-04 |
0.6300 EUR |
38.9150 TOKE |
0.6300 EUR |
0.6300 EUR |
0.6300 EUR |
0.6300 EUR |
| 2024-02-03 |
0.6100 EUR |
1.6768 TOKE |
0.6100 EUR |
0.6100 EUR |
0.6100 EUR |
0.6100 EUR |
| 2024-02-02 |
0.6100 EUR |
264.8983 TOKE |
0.6100 EUR |
0.6100 EUR |
0.6300 EUR |
0.6300 EUR |
| 2024-02-01 |
0.6200 EUR |
29.0576 TOKE |
0.6200 EUR |
0.6200 EUR |
0.6200 EUR |
0.6200 EUR |
| 2024-01-31 |
0.6500 EUR |
2,304.4691 TOKE |
0.6600 EUR |
0.6400 EUR |
0.6700 EUR |
0.6400 EUR |
| 2024-01-30 |
0.6400 EUR |
1,036.7812 TOKE |
0.6200 EUR |
0.6200 EUR |
0.6800 EUR |
0.6600 EUR |
| 2024-01-29 |
0.6000 EUR |
1,809.7261 TOKE |
0.6100 EUR |
0.5700 EUR |
0.6800 EUR |
0.6200 EUR |
| 2024-01-28 |
0.6200 EUR |
1,119.7780 TOKE |
0.6300 EUR |
0.6100 EUR |
0.6500 EUR |
0.6100 EUR |
| 2024-01-27 |
0.6100 EUR |
1,541.3968 TOKE |
0.6100 EUR |
0.6100 EUR |
0.6200 EUR |
0.6200 EUR |
| 2024-01-26 |
0.6000 EUR |
105.6955 TOKE |
0.6000 EUR |
0.6000 EUR |
0.6000 EUR |
0.6000 EUR |
| 2024-01-25 |
0.5800 EUR |
82.3473 TOKE |
0.5800 EUR |
0.5600 EUR |
0.5900 EUR |
0.5800 EUR |
| 2024-01-24 |
0.5900 EUR |
196.8529 TOKE |
0.6100 EUR |
0.5900 EUR |
0.6100 EUR |
0.5900 EUR |
| 2024-01-23 |
0.6000 EUR |
1,919.2428 TOKE |
0.6100 EUR |
0.5900 EUR |
0.6300 EUR |
0.6300 EUR |
| 2024-01-22 |
0.6400 EUR |
2,787.5097 TOKE |
0.6600 EUR |
0.6100 EUR |
0.6700 EUR |
0.6200 EUR |
| 2024-01-21 |
0.6600 EUR |
272.3753 TOKE |
0.6800 EUR |
0.6400 EUR |
0.6800 EUR |
0.6500 EUR |
| 2024-01-20 |
0.6600 EUR |
579.9767 TOKE |
0.6700 EUR |
0.6400 EUR |
0.6800 EUR |
0.6400 EUR |