Identifier on Kraken: TOKEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.4300 EUR |
2,924.3085 TOKE |
0.4300 EUR |
0.4200 EUR |
0.4600 EUR |
0.4300 EUR |
| 2025-01-23 |
0.4400 EUR |
1,441.3815 TOKE |
0.4600 EUR |
0.4300 EUR |
0.4600 EUR |
0.4300 EUR |
| 2025-01-22 |
0.4500 EUR |
1,085.8768 TOKE |
0.4600 EUR |
0.4400 EUR |
0.5000 EUR |
0.4500 EUR |
| 2025-01-21 |
0.4500 EUR |
4,721.7188 TOKE |
0.4400 EUR |
0.4300 EUR |
0.4900 EUR |
0.4700 EUR |
| 2025-01-20 |
0.4500 EUR |
20,325.7149 TOKE |
0.4700 EUR |
0.4300 EUR |
0.4900 EUR |
0.4700 EUR |
| 2025-01-19 |
0.4500 EUR |
3,703.9934 TOKE |
0.4600 EUR |
0.4400 EUR |
0.4900 EUR |
0.4600 EUR |
| 2025-01-18 |
0.4800 EUR |
10,011.7956 TOKE |
0.5200 EUR |
0.4600 EUR |
0.5200 EUR |
0.5000 EUR |
| 2025-01-17 |
0.5200 EUR |
676.7183 TOKE |
0.5200 EUR |
0.5100 EUR |
0.5600 EUR |
0.5600 EUR |
| 2025-01-16 |
0.5400 EUR |
2,073.9799 TOKE |
0.5300 EUR |
0.5100 EUR |
0.5700 EUR |
0.5500 EUR |
| 2025-01-15 |
0.5200 EUR |
282.9059 TOKE |
0.5200 EUR |
0.5200 EUR |
0.5400 EUR |
0.5300 EUR |
| 2025-01-14 |
0.5100 EUR |
3,430.9184 TOKE |
0.5000 EUR |
0.5000 EUR |
0.5200 EUR |
0.5100 EUR |
| 2025-01-13 |
0.5200 EUR |
1,760.1029 TOKE |
0.5200 EUR |
0.5000 EUR |
0.5300 EUR |
0.5200 EUR |
| 2025-01-12 |
0.5000 EUR |
57.3934 TOKE |
0.5000 EUR |
0.5000 EUR |
0.5000 EUR |
0.5000 EUR |
| 2025-01-11 |
0.5100 EUR |
1,148.9369 TOKE |
0.5200 EUR |
0.5100 EUR |
0.5200 EUR |
0.5100 EUR |
| 2025-01-10 |
0.5100 EUR |
173.1720 TOKE |
0.5200 EUR |
0.5000 EUR |
0.5200 EUR |
0.5000 EUR |
| 2025-01-09 |
0.5400 EUR |
3,711.1296 TOKE |
0.5400 EUR |
0.5300 EUR |
0.5500 EUR |
0.5300 EUR |
| 2025-01-08 |
0.5600 EUR |
74.6442 TOKE |
0.5600 EUR |
0.5600 EUR |
0.5700 EUR |
0.5600 EUR |
| 2025-01-07 |
0.5700 EUR |
2,515.8686 TOKE |
0.5900 EUR |
0.5600 EUR |
0.6000 EUR |
0.5700 EUR |
| 2025-01-06 |
0.6000 EUR |
1,788.4788 TOKE |
0.6100 EUR |
0.5800 EUR |
0.6100 EUR |
0.6000 EUR |
| 2025-01-05 |
0.5900 EUR |
883.2898 TOKE |
0.6000 EUR |
0.5900 EUR |
0.6300 EUR |
0.6000 EUR |
| 2025-01-04 |
0.5800 EUR |
2,178.8678 TOKE |
0.5600 EUR |
0.5600 EUR |
0.6100 EUR |
0.6100 EUR |
| 2025-01-03 |
0.5700 EUR |
7,086.0664 TOKE |
0.5600 EUR |
0.5400 EUR |
0.6000 EUR |
0.6000 EUR |
| 2025-01-02 |
0.5600 EUR |
11,599.8896 TOKE |
0.5600 EUR |
0.5500 EUR |
0.5700 EUR |
0.5700 EUR |
| 2025-01-01 |
0.5600 EUR |
13,781.1956 TOKE |
0.5300 EUR |
0.5300 EUR |
0.5700 EUR |
0.5500 EUR |
| 2024-12-31 |
0.5400 EUR |
3,854.9746 TOKE |
0.5600 EUR |
0.5200 EUR |
0.5800 EUR |
0.5800 EUR |
| 2024-12-30 |
0.5400 EUR |
540.4555 TOKE |
0.5500 EUR |
0.5400 EUR |
0.5500 EUR |
0.5400 EUR |
| 2024-12-29 |
0.5900 EUR |
826.1790 TOKE |
0.5900 EUR |
0.5900 EUR |
0.6200 EUR |
0.6200 EUR |
| 2024-12-28 |
0.5700 EUR |
107.3075 TOKE |
0.5900 EUR |
0.5600 EUR |
0.6000 EUR |
0.6000 EUR |
| 2024-12-27 |
0.5600 EUR |
532.4094 TOKE |
0.5700 EUR |
0.5600 EUR |
0.5900 EUR |
0.5900 EUR |
| 2024-12-26 |
0.5900 EUR |
1,744.0082 TOKE |
0.6000 EUR |
0.5800 EUR |
0.6100 EUR |
0.6100 EUR |
| 2024-12-25 |
0.6100 EUR |
2,209.7806 TOKE |
0.6300 EUR |
0.6100 EUR |
0.6500 EUR |
0.6400 EUR |
| 2024-12-24 |
0.6200 EUR |
26,611.2022 TOKE |
0.6900 EUR |
0.5700 EUR |
0.6900 EUR |
0.6200 EUR |
| 2024-12-23 |
0.6400 EUR |
1,571.9538 TOKE |
0.6300 EUR |
0.6000 EUR |
0.6800 EUR |
0.6600 EUR |
| 2024-12-22 |
0.6800 EUR |
1,218.3857 TOKE |
0.6700 EUR |
0.6400 EUR |
0.7000 EUR |
0.6800 EUR |
| 2024-12-21 |
0.7000 EUR |
1,742.9495 TOKE |
0.6700 EUR |
0.6500 EUR |
0.7500 EUR |
0.6500 EUR |
| 2024-12-20 |
0.6200 EUR |
8,941.2006 TOKE |
0.6300 EUR |
0.5800 EUR |
0.7100 EUR |
0.6900 EUR |
| 2024-12-19 |
0.7000 EUR |
4,442.5368 TOKE |
0.7100 EUR |
0.6500 EUR |
0.7400 EUR |
0.6600 EUR |
| 2024-12-18 |
0.8300 EUR |
37,662.3327 TOKE |
0.7800 EUR |
0.6900 EUR |
1.0200 EUR |
0.7100 EUR |
| 2024-12-17 |
0.6700 EUR |
3,185.9559 TOKE |
0.7500 EUR |
0.5700 EUR |
0.8500 EUR |
0.6500 EUR |
| 2024-12-16 |
0.7300 EUR |
954.1283 TOKE |
0.7200 EUR |
0.7100 EUR |
0.7800 EUR |
0.7600 EUR |
| 2024-12-15 |
0.6600 EUR |
2,342.5865 TOKE |
0.6700 EUR |
0.6200 EUR |
0.7000 EUR |
0.6900 EUR |
| 2024-12-14 |
0.6600 EUR |
1,222.6305 TOKE |
0.6900 EUR |
0.6400 EUR |
0.7400 EUR |
0.6800 EUR |
| 2024-12-13 |
0.6600 EUR |
206.6054 TOKE |
0.6700 EUR |
0.6500 EUR |
0.6900 EUR |
0.6700 EUR |
| 2024-12-12 |
0.7200 EUR |
1,720.4618 TOKE |
0.6900 EUR |
0.6800 EUR |
0.7500 EUR |
0.7100 EUR |
| 2024-12-11 |
0.6600 EUR |
5,927.0187 TOKE |
0.6300 EUR |
0.6100 EUR |
0.7800 EUR |
0.7000 EUR |
| 2024-12-10 |
0.6300 EUR |
4,983.6692 TOKE |
0.6700 EUR |
0.6000 EUR |
0.7200 EUR |
0.6600 EUR |
| 2024-12-09 |
0.6500 EUR |
14,784.2194 TOKE |
0.6400 EUR |
0.5400 EUR |
0.7900 EUR |
0.6700 EUR |
| 2024-12-08 |
0.6000 EUR |
3,065.2093 TOKE |
0.5400 EUR |
0.5400 EUR |
0.6700 EUR |
0.6400 EUR |
| 2024-12-07 |
0.5400 EUR |
1,259.2556 TOKE |
0.5300 EUR |
0.5200 EUR |
0.5800 EUR |
0.5800 EUR |
| 2024-12-06 |
0.5300 EUR |
967.3899 TOKE |
0.5200 EUR |
0.5100 EUR |
0.5500 EUR |
0.5500 EUR |