Identifier on Kraken: TOKEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
0.8100 EUR |
1,425.5184 TOKE |
0.7800 EUR |
0.7600 EUR |
0.8400 EUR |
0.7700 EUR |
| 2023-12-11 |
0.8500 EUR |
11,151.5186 TOKE |
0.8800 EUR |
0.7900 EUR |
1.0300 EUR |
0.7900 EUR |
| 2023-12-10 |
0.8800 EUR |
1,023.5400 TOKE |
0.9200 EUR |
0.8700 EUR |
0.9200 EUR |
0.8700 EUR |
| 2023-12-09 |
0.9500 EUR |
656.3980 TOKE |
0.9500 EUR |
0.9100 EUR |
0.9600 EUR |
0.9100 EUR |
| 2023-12-08 |
0.9300 EUR |
1,143.0647 TOKE |
0.9100 EUR |
0.9100 EUR |
0.9500 EUR |
0.9500 EUR |
| 2023-12-07 |
0.8500 EUR |
3,760.8229 TOKE |
0.9400 EUR |
0.7500 EUR |
0.9400 EUR |
0.9200 EUR |
| 2023-12-06 |
0.9600 EUR |
4,441.6490 TOKE |
0.9500 EUR |
0.9500 EUR |
0.9800 EUR |
0.9500 EUR |
| 2023-12-05 |
0.9500 EUR |
5,468.8453 TOKE |
0.9700 EUR |
0.9200 EUR |
0.9800 EUR |
0.9500 EUR |
| 2023-12-04 |
0.9800 EUR |
9,814.9023 TOKE |
0.8400 EUR |
0.8400 EUR |
1.2700 EUR |
0.9600 EUR |
| 2023-12-03 |
0.8100 EUR |
2,008.5716 TOKE |
0.8100 EUR |
0.8000 EUR |
0.8400 EUR |
0.8300 EUR |
| 2023-12-02 |
0.8000 EUR |
1,374.0918 TOKE |
0.8000 EUR |
0.8000 EUR |
0.8200 EUR |
0.8100 EUR |
| 2023-12-01 |
0.8100 EUR |
1,991.7358 TOKE |
0.7900 EUR |
0.7900 EUR |
0.8300 EUR |
0.8000 EUR |
| 2023-11-30 |
0.7900 EUR |
4,745.3962 TOKE |
0.7800 EUR |
0.7700 EUR |
0.9500 EUR |
0.7900 EUR |
| 2023-11-29 |
0.8000 EUR |
2,997.7386 TOKE |
0.8100 EUR |
0.7700 EUR |
0.8300 EUR |
0.7700 EUR |
| 2023-11-28 |
0.7600 EUR |
11,005.2443 TOKE |
0.7300 EUR |
0.7000 EUR |
0.9000 EUR |
0.7900 EUR |
| 2023-11-27 |
0.7400 EUR |
3,665.2570 TOKE |
0.7900 EUR |
0.6800 EUR |
0.7900 EUR |
0.6900 EUR |
| 2023-11-26 |
0.8200 EUR |
4,520.7451 TOKE |
0.8600 EUR |
0.7700 EUR |
0.8800 EUR |
0.8000 EUR |
| 2023-11-25 |
0.9000 EUR |
15,705.8045 TOKE |
0.8000 EUR |
0.8000 EUR |
1.1500 EUR |
0.8300 EUR |
| 2023-11-24 |
0.7800 EUR |
12,164.9409 TOKE |
0.7800 EUR |
0.7500 EUR |
0.8300 EUR |
0.8000 EUR |
| 2023-11-23 |
0.7400 EUR |
27,614.2081 TOKE |
0.6400 EUR |
0.6400 EUR |
0.7900 EUR |
0.7700 EUR |
| 2023-11-22 |
0.5600 EUR |
4,616.5449 TOKE |
0.4300 EUR |
0.4200 EUR |
0.6600 EUR |
0.5900 EUR |
| 2023-11-21 |
0.5000 EUR |
5,939.7810 TOKE |
0.5200 EUR |
0.4500 EUR |
0.5500 EUR |
0.4800 EUR |
| 2023-11-20 |
0.4600 EUR |
6,443.3075 TOKE |
0.4500 EUR |
0.4400 EUR |
0.5000 EUR |
0.5000 EUR |
| 2023-11-19 |
0.4200 EUR |
3,796.8135 TOKE |
0.4100 EUR |
0.4100 EUR |
0.4500 EUR |
0.4500 EUR |
| 2023-11-18 |
0.3800 EUR |
2,754.5827 TOKE |
0.4100 EUR |
0.3800 EUR |
0.4100 EUR |
0.4000 EUR |
| 2023-11-17 |
0.4100 EUR |
872.2561 TOKE |
0.4000 EUR |
0.4000 EUR |
0.4200 EUR |
0.4200 EUR |
| 2023-11-16 |
0.4000 EUR |
3,931.4642 TOKE |
0.4100 EUR |
0.4000 EUR |
0.4300 EUR |
0.4000 EUR |
| 2023-11-15 |
0.4000 EUR |
2,398.1968 TOKE |
0.4000 EUR |
0.3800 EUR |
0.4100 EUR |
0.4100 EUR |
| 2023-11-14 |
0.4000 EUR |
3,646.1740 TOKE |
0.4100 EUR |
0.4000 EUR |
0.4200 EUR |
0.4000 EUR |
| 2023-11-13 |
0.4100 EUR |
1,264.9378 TOKE |
0.4100 EUR |
0.4100 EUR |
0.4300 EUR |
0.4100 EUR |
| 2023-11-12 |
0.4000 EUR |
320.2559 TOKE |
0.4000 EUR |
0.4000 EUR |
0.4100 EUR |
0.4100 EUR |
| 2023-11-11 |
0.4000 EUR |
570.3528 TOKE |
0.4000 EUR |
0.4000 EUR |
0.4100 EUR |
0.4100 EUR |
| 2023-11-10 |
0.4000 EUR |
2,488.8871 TOKE |
0.4100 EUR |
0.3900 EUR |
0.4300 EUR |
0.4100 EUR |
| 2023-11-09 |
0.3700 EUR |
1,967.3127 TOKE |
0.3700 EUR |
0.3700 EUR |
0.3900 EUR |
0.3900 EUR |
| 2023-11-08 |
0.3600 EUR |
320.7812 TOKE |
0.3600 EUR |
0.3600 EUR |
0.3600 EUR |
0.3600 EUR |
| 2023-11-07 |
0.3500 EUR |
1,367.2338 TOKE |
0.3600 EUR |
0.3500 EUR |
0.3700 EUR |
0.3600 EUR |
| 2023-11-06 |
0.3600 EUR |
443.6396 TOKE |
0.3600 EUR |
0.3600 EUR |
0.3600 EUR |
0.3600 EUR |
| 2023-11-05 |
0.3500 EUR |
116.0279 TOKE |
0.3500 EUR |
0.3500 EUR |
0.3600 EUR |
0.3600 EUR |
| 2023-11-04 |
0.3500 EUR |
1,280.8253 TOKE |
0.3500 EUR |
0.3500 EUR |
0.3600 EUR |
0.3600 EUR |
| 2023-11-03 |
0.3500 EUR |
128.9314 TOKE |
0.3500 EUR |
0.3500 EUR |
0.3500 EUR |
0.3500 EUR |
| 2023-11-02 |
0.3500 EUR |
6,259.2927 TOKE |
0.3500 EUR |
0.3500 EUR |
0.3600 EUR |
0.3500 EUR |
| 2023-11-01 |
0.3500 EUR |
1,770.8064 TOKE |
0.3600 EUR |
0.3500 EUR |
0.3600 EUR |
0.3600 EUR |
| 2023-10-31 |
0.3600 EUR |
658.0000 TOKE |
0.3600 EUR |
0.3600 EUR |
0.3700 EUR |
0.3600 EUR |
| 2023-10-30 |
0.3700 EUR |
1,145.0000 TOKE |
0.3600 EUR |
0.3600 EUR |
0.3800 EUR |
0.3600 EUR |
| 2023-10-29 |
0.3600 EUR |
858.1363 TOKE |
0.3500 EUR |
0.3500 EUR |
0.3800 EUR |
0.3800 EUR |
| 2023-10-28 |
0.3500 EUR |
365.3964 TOKE |
0.3500 EUR |
0.3500 EUR |
0.3500 EUR |
0.3500 EUR |
| 2023-10-27 |
0.3600 EUR |
901.7207 TOKE |
0.3600 EUR |
0.3500 EUR |
0.3700 EUR |
0.3500 EUR |
| 2023-10-26 |
0.3700 EUR |
2,625.6613 TOKE |
0.3800 EUR |
0.3500 EUR |
0.3900 EUR |
0.3600 EUR |
| 2023-10-25 |
0.3800 EUR |
404.7104 TOKE |
0.3800 EUR |
0.3800 EUR |
0.3800 EUR |
0.3800 EUR |
| 2023-10-24 |
0.3700 EUR |
2,848.9025 TOKE |
0.3500 EUR |
0.3500 EUR |
0.4000 EUR |
0.3800 EUR |