Identifier on Kraken: TOKEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
15.8900 EUR |
1,067.6853 TOKE |
15.8900 EUR |
15.1500 EUR |
16.2900 EUR |
15.1500 EUR |
| 2022-04-20 |
16.7200 EUR |
1,894.5606 TOKE |
18.0900 EUR |
15.3600 EUR |
18.1000 EUR |
16.1600 EUR |
| 2022-04-19 |
17.5900 EUR |
99.2880 TOKE |
17.0000 EUR |
17.0000 EUR |
18.2500 EUR |
17.0000 EUR |
| 2022-04-18 |
17.0300 EUR |
45.1900 TOKE |
18.1900 EUR |
16.6500 EUR |
18.1900 EUR |
17.0000 EUR |
| 2022-04-17 |
17.9200 EUR |
8.8798 TOKE |
17.1800 EUR |
17.1800 EUR |
18.3000 EUR |
17.2100 EUR |
| 2022-04-16 |
17.8100 EUR |
2.9864 TOKE |
18.3900 EUR |
17.1800 EUR |
18.3900 EUR |
18.3400 EUR |
| 2022-04-15 |
17.6000 EUR |
391.6893 TOKE |
18.0100 EUR |
17.1000 EUR |
18.4700 EUR |
18.4200 EUR |
| 2022-04-14 |
19.1400 EUR |
159.0818 TOKE |
19.7000 EUR |
18.0000 EUR |
20.7700 EUR |
19.3500 EUR |
| 2022-04-13 |
20.7500 EUR |
23.8667 TOKE |
20.9400 EUR |
19.7300 EUR |
20.9900 EUR |
20.9900 EUR |
| 2022-04-12 |
20.2400 EUR |
17.7312 TOKE |
20.9900 EUR |
19.5200 EUR |
20.9900 EUR |
20.9400 EUR |
| 2022-04-11 |
20.7800 EUR |
107.1505 TOKE |
18.0000 EUR |
18.0000 EUR |
21.7000 EUR |
21.1900 EUR |
| 2022-04-10 |
22.5400 EUR |
437.7238 TOKE |
23.0000 EUR |
16.6000 EUR |
24.7800 EUR |
21.8000 EUR |
| 2022-04-09 |
22.3500 EUR |
248.2837 TOKE |
22.7600 EUR |
21.0100 EUR |
24.1700 EUR |
24.1700 EUR |
| 2022-04-08 |
24.0500 EUR |
11.7408 TOKE |
24.0400 EUR |
23.5600 EUR |
24.1000 EUR |
24.1000 EUR |
| 2022-04-07 |
23.4500 EUR |
34.8922 TOKE |
22.5100 EUR |
22.5000 EUR |
24.1800 EUR |
24.1800 EUR |
| 2022-04-06 |
24.2200 EUR |
915.6252 TOKE |
24.5000 EUR |
22.5000 EUR |
25.1800 EUR |
24.1800 EUR |
| 2022-04-05 |
24.1000 EUR |
107.1185 TOKE |
25.1700 EUR |
23.8000 EUR |
25.1800 EUR |
24.5000 EUR |
| 2022-04-04 |
24.4900 EUR |
329.8073 TOKE |
24.2200 EUR |
23.6600 EUR |
25.4400 EUR |
23.6800 EUR |
| 2022-04-03 |
23.7400 EUR |
55.6618 TOKE |
25.3600 EUR |
23.5000 EUR |
25.3600 EUR |
24.0000 EUR |
| 2022-04-02 |
24.7800 EUR |
95.3170 TOKE |
25.0000 EUR |
23.5200 EUR |
25.4300 EUR |
23.5200 EUR |
| 2022-04-01 |
24.4100 EUR |
179.6771 TOKE |
24.2500 EUR |
22.5100 EUR |
25.4900 EUR |
25.0000 EUR |
| 2022-03-31 |
24.4900 EUR |
912.7634 TOKE |
26.5000 EUR |
23.9700 EUR |
26.5000 EUR |
24.2500 EUR |
| 2022-03-30 |
26.5100 EUR |
234.8890 TOKE |
26.9900 EUR |
24.8800 EUR |
27.0300 EUR |
26.5000 EUR |
| 2022-03-29 |
29.6000 EUR |
128.7317 TOKE |
29.9900 EUR |
25.6400 EUR |
34.9800 EUR |
27.0000 EUR |