Identifier on Kraken: TOKEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.7100 EUR |
1,947.8763 TOKE |
0.6800 EUR |
0.6800 EUR |
0.7500 EUR |
0.6900 EUR |
| 2024-02-08 |
0.6800 EUR |
196.4652 TOKE |
0.6800 EUR |
0.6800 EUR |
0.6800 EUR |
0.6800 EUR |
| 2024-02-07 |
0.7000 EUR |
1,853.0655 TOKE |
0.6600 EUR |
0.6600 EUR |
0.7300 EUR |
0.7000 EUR |
| 2024-02-06 |
0.6400 EUR |
571.6223 TOKE |
0.6400 EUR |
0.6400 EUR |
0.6500 EUR |
0.6500 EUR |
| 2024-02-05 |
0.6400 EUR |
362.1037 TOKE |
0.6400 EUR |
0.6400 EUR |
0.6600 EUR |
0.6500 EUR |
| 2024-02-04 |
0.6300 EUR |
38.9150 TOKE |
0.6300 EUR |
0.6300 EUR |
0.6300 EUR |
0.6300 EUR |
| 2024-02-03 |
0.6100 EUR |
1.6768 TOKE |
0.6100 EUR |
0.6100 EUR |
0.6100 EUR |
0.6100 EUR |
| 2024-02-02 |
0.6100 EUR |
264.8983 TOKE |
0.6100 EUR |
0.6100 EUR |
0.6300 EUR |
0.6300 EUR |
| 2024-02-01 |
0.6200 EUR |
29.0576 TOKE |
0.6200 EUR |
0.6200 EUR |
0.6200 EUR |
0.6200 EUR |
| 2024-01-31 |
0.6500 EUR |
2,304.4691 TOKE |
0.6600 EUR |
0.6400 EUR |
0.6700 EUR |
0.6400 EUR |
| 2024-01-30 |
0.6400 EUR |
1,036.7812 TOKE |
0.6200 EUR |
0.6200 EUR |
0.6800 EUR |
0.6600 EUR |
| 2024-01-29 |
0.6000 EUR |
1,809.7261 TOKE |
0.6100 EUR |
0.5700 EUR |
0.6800 EUR |
0.6200 EUR |
| 2024-01-28 |
0.6200 EUR |
1,119.7780 TOKE |
0.6300 EUR |
0.6100 EUR |
0.6500 EUR |
0.6100 EUR |
| 2024-01-27 |
0.6100 EUR |
1,541.3968 TOKE |
0.6100 EUR |
0.6100 EUR |
0.6200 EUR |
0.6200 EUR |
| 2024-01-26 |
0.6000 EUR |
105.6955 TOKE |
0.6000 EUR |
0.6000 EUR |
0.6000 EUR |
0.6000 EUR |
| 2024-01-25 |
0.5800 EUR |
82.3473 TOKE |
0.5800 EUR |
0.5600 EUR |
0.5900 EUR |
0.5800 EUR |
| 2024-01-24 |
0.5900 EUR |
196.8529 TOKE |
0.6100 EUR |
0.5900 EUR |
0.6100 EUR |
0.5900 EUR |
| 2024-01-23 |
0.6000 EUR |
1,919.2428 TOKE |
0.6100 EUR |
0.5900 EUR |
0.6300 EUR |
0.6300 EUR |
| 2024-01-22 |
0.6400 EUR |
2,787.5097 TOKE |
0.6600 EUR |
0.6100 EUR |
0.6700 EUR |
0.6200 EUR |
| 2024-01-21 |
0.6600 EUR |
272.3753 TOKE |
0.6800 EUR |
0.6400 EUR |
0.6800 EUR |
0.6500 EUR |
| 2024-01-20 |
0.6600 EUR |
579.9767 TOKE |
0.6700 EUR |
0.6400 EUR |
0.6800 EUR |
0.6400 EUR |
| 2024-01-19 |
0.6800 EUR |
2,328.5387 TOKE |
0.7000 EUR |
0.6700 EUR |
0.7000 EUR |
0.6800 EUR |
| 2024-01-18 |
0.7000 EUR |
485.8385 TOKE |
0.7000 EUR |
0.7000 EUR |
0.7100 EUR |
0.7000 EUR |
| 2024-01-17 |
0.7000 EUR |
338.8011 TOKE |
0.7200 EUR |
0.7000 EUR |
0.7300 EUR |
0.7000 EUR |
| 2024-01-16 |
0.0000 EUR |
0.0000 TOKE |
0.7100 EUR |
0.7100 EUR |
0.7100 EUR |
0.7100 EUR |
| 2024-01-15 |
0.7000 EUR |
776.1361 TOKE |
0.7000 EUR |
0.7000 EUR |
0.7200 EUR |
0.7100 EUR |
| 2024-01-14 |
0.7200 EUR |
840.1272 TOKE |
0.7400 EUR |
0.7000 EUR |
0.7400 EUR |
0.7000 EUR |
| 2024-01-13 |
0.7100 EUR |
211.9487 TOKE |
0.7100 EUR |
0.7100 EUR |
0.7200 EUR |
0.7200 EUR |
| 2024-01-12 |
0.7600 EUR |
2,291.9511 TOKE |
0.7500 EUR |
0.7200 EUR |
0.8000 EUR |
0.7200 EUR |
| 2024-01-11 |
0.7600 EUR |
852.9202 TOKE |
0.7700 EUR |
0.7500 EUR |
0.7700 EUR |
0.7500 EUR |
| 2024-01-10 |
0.7000 EUR |
3,541.4312 TOKE |
0.6900 EUR |
0.6900 EUR |
0.7600 EUR |
0.7600 EUR |
| 2024-01-09 |
0.6500 EUR |
3,421.6119 TOKE |
0.6600 EUR |
0.6400 EUR |
0.6800 EUR |
0.6500 EUR |
| 2024-01-08 |
0.6300 EUR |
428.4578 TOKE |
0.6300 EUR |
0.6300 EUR |
0.6600 EUR |
0.6600 EUR |
| 2024-01-07 |
0.6100 EUR |
478.5865 TOKE |
0.6100 EUR |
0.6100 EUR |
0.6200 EUR |
0.6200 EUR |
| 2024-01-06 |
0.6200 EUR |
1,329.5768 TOKE |
0.6400 EUR |
0.6200 EUR |
0.6400 EUR |
0.6200 EUR |
| 2024-01-05 |
0.6300 EUR |
924.6758 TOKE |
0.6400 EUR |
0.6100 EUR |
0.6400 EUR |
0.6300 EUR |
| 2024-01-04 |
0.6400 EUR |
1,317.1192 TOKE |
0.6400 EUR |
0.6300 EUR |
0.6600 EUR |
0.6500 EUR |
| 2024-01-03 |
0.6500 EUR |
2,353.8795 TOKE |
0.6700 EUR |
0.6200 EUR |
0.6800 EUR |
0.6600 EUR |
| 2024-01-02 |
0.6900 EUR |
2,078.9069 TOKE |
0.6800 EUR |
0.6800 EUR |
0.7100 EUR |
0.6800 EUR |
| 2024-01-01 |
0.6600 EUR |
453.5563 TOKE |
0.6600 EUR |
0.6500 EUR |
0.6700 EUR |
0.6700 EUR |
| 2023-12-31 |
0.6600 EUR |
364.9505 TOKE |
0.6600 EUR |
0.6600 EUR |
0.6700 EUR |
0.6700 EUR |
| 2023-12-30 |
0.6600 EUR |
658.0798 TOKE |
0.6800 EUR |
0.6500 EUR |
0.6800 EUR |
0.6700 EUR |
| 2023-12-29 |
0.6900 EUR |
1,144.1524 TOKE |
0.7200 EUR |
0.6700 EUR |
0.7200 EUR |
0.6700 EUR |
| 2023-12-28 |
0.7300 EUR |
265.9381 TOKE |
0.7400 EUR |
0.7300 EUR |
0.7400 EUR |
0.7300 EUR |
| 2023-12-27 |
0.7000 EUR |
565.2546 TOKE |
0.7100 EUR |
0.7000 EUR |
0.7200 EUR |
0.7200 EUR |
| 2023-12-26 |
0.6900 EUR |
1,589.4220 TOKE |
0.7300 EUR |
0.6800 EUR |
0.7300 EUR |
0.7100 EUR |
| 2023-12-25 |
0.7400 EUR |
878.2683 TOKE |
0.7300 EUR |
0.7300 EUR |
0.7500 EUR |
0.7400 EUR |
| 2023-12-24 |
0.7300 EUR |
1,116.0857 TOKE |
0.7500 EUR |
0.7300 EUR |
0.7500 EUR |
0.7300 EUR |
| 2023-12-23 |
0.7700 EUR |
4,114.2419 TOKE |
0.7700 EUR |
0.7200 EUR |
0.8000 EUR |
0.7200 EUR |
| 2023-12-22 |
0.7600 EUR |
2,443.4470 TOKE |
0.7200 EUR |
0.6600 EUR |
0.8000 EUR |
0.7800 EUR |