Identifier on Kraken: TOKEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
3.4400 EUR |
86.8549 TOKE |
3.4500 EUR |
3.4200 EUR |
3.4700 EUR |
3.4600 EUR |
| 2022-05-28 |
3.4000 EUR |
26.3960 TOKE |
3.4400 EUR |
3.4000 EUR |
3.4700 EUR |
3.4100 EUR |
| 2022-05-27 |
3.4300 EUR |
72.7121 TOKE |
3.4600 EUR |
3.2600 EUR |
3.5700 EUR |
3.4200 EUR |
| 2022-05-26 |
3.6900 EUR |
3,094.9622 TOKE |
3.9400 EUR |
3.3600 EUR |
3.9400 EUR |
3.7200 EUR |
| 2022-05-25 |
4.0300 EUR |
41.4473 TOKE |
3.9800 EUR |
3.8900 EUR |
4.2100 EUR |
3.9400 EUR |
| 2022-05-24 |
4.0000 EUR |
20.1499 TOKE |
4.0200 EUR |
3.9600 EUR |
4.0600 EUR |
4.0000 EUR |
| 2022-05-23 |
4.2500 EUR |
35.4235 TOKE |
4.2500 EUR |
4.2500 EUR |
4.3100 EUR |
4.3100 EUR |
| 2022-05-22 |
4.3800 EUR |
291.3158 TOKE |
4.2800 EUR |
4.2600 EUR |
4.4100 EUR |
4.3600 EUR |
| 2022-05-21 |
4.3000 EUR |
53.9964 TOKE |
4.3000 EUR |
4.2800 EUR |
4.3300 EUR |
4.3300 EUR |
| 2022-05-20 |
4.4700 EUR |
55.8900 TOKE |
4.5200 EUR |
4.2300 EUR |
4.6300 EUR |
4.2900 EUR |
| 2022-05-19 |
4.5500 EUR |
397.5713 TOKE |
4.9200 EUR |
4.3700 EUR |
4.9200 EUR |
4.3700 EUR |
| 2022-05-18 |
5.3500 EUR |
77.1842 TOKE |
5.7500 EUR |
4.8700 EUR |
5.8100 EUR |
4.8700 EUR |
| 2022-05-17 |
5.9100 EUR |
79.4262 TOKE |
5.9100 EUR |
5.8200 EUR |
5.9600 EUR |
5.8800 EUR |
| 2022-05-16 |
5.6400 EUR |
211.5484 TOKE |
5.6900 EUR |
5.6400 EUR |
5.6900 EUR |
5.6400 EUR |
| 2022-05-15 |
6.0000 EUR |
2.1279 TOKE |
5.9800 EUR |
5.9800 EUR |
6.0400 EUR |
6.0400 EUR |
| 2022-05-14 |
5.5800 EUR |
74.3469 TOKE |
5.8300 EUR |
5.5600 EUR |
5.8300 EUR |
5.6000 EUR |
| 2022-05-13 |
6.2100 EUR |
223.8584 TOKE |
5.9700 EUR |
5.7500 EUR |
6.4400 EUR |
5.7500 EUR |
| 2022-05-12 |
5.7400 EUR |
196.3099 TOKE |
6.6800 EUR |
5.0100 EUR |
7.3700 EUR |
5.6800 EUR |
| 2022-05-11 |
8.2700 EUR |
564.6813 TOKE |
8.9300 EUR |
6.8500 EUR |
9.1300 EUR |
6.8500 EUR |
| 2022-05-10 |
8.9100 EUR |
142.5029 TOKE |
8.6600 EUR |
8.5300 EUR |
9.1300 EUR |
8.5300 EUR |
| 2022-05-09 |
9.2100 EUR |
348.7343 TOKE |
9.5900 EUR |
8.2500 EUR |
9.5900 EUR |
8.4500 EUR |
| 2022-05-08 |
9.9500 EUR |
160.9697 TOKE |
10.2000 EUR |
9.6900 EUR |
10.2000 EUR |
9.8300 EUR |
| 2022-05-07 |
10.5700 EUR |
7.2322 TOKE |
10.5500 EUR |
10.3500 EUR |
10.6400 EUR |
10.3500 EUR |
| 2022-05-06 |
10.6800 EUR |
120.8207 TOKE |
11.1300 EUR |
10.3700 EUR |
11.2800 EUR |
10.3700 EUR |
| 2022-05-05 |
11.5200 EUR |
233.1584 TOKE |
12.3500 EUR |
10.6200 EUR |
12.3500 EUR |
10.9400 EUR |
| 2022-05-04 |
12.3100 EUR |
26.4388 TOKE |
12.6600 EUR |
12.0700 EUR |
12.6600 EUR |
12.4000 EUR |
| 2022-05-03 |
12.4800 EUR |
40.5459 TOKE |
12.7400 EUR |
12.3100 EUR |
12.7400 EUR |
12.3100 EUR |
| 2022-05-02 |
12.5300 EUR |
45.0874 TOKE |
12.5400 EUR |
12.5100 EUR |
12.5400 EUR |
12.5100 EUR |
| 2022-05-01 |
12.2200 EUR |
1,837.6683 TOKE |
12.3800 EUR |
12.0200 EUR |
12.6300 EUR |
12.3100 EUR |
| 2022-04-30 |
12.5200 EUR |
59.1953 TOKE |
12.7700 EUR |
12.2500 EUR |
12.7700 EUR |
12.3400 EUR |
| 2022-04-29 |
12.8400 EUR |
444.0480 TOKE |
13.1900 EUR |
12.5100 EUR |
13.1900 EUR |
12.5200 EUR |
| 2022-04-28 |
13.3100 EUR |
541.2238 TOKE |
13.1900 EUR |
13.0800 EUR |
13.7100 EUR |
13.3800 EUR |
| 2022-04-27 |
13.5900 EUR |
1,135.1628 TOKE |
13.7800 EUR |
13.2400 EUR |
14.4900 EUR |
13.3100 EUR |
| 2022-04-26 |
14.7100 EUR |
918.8743 TOKE |
14.6900 EUR |
13.7700 EUR |
15.1400 EUR |
13.9100 EUR |
| 2022-04-25 |
14.0900 EUR |
60.4375 TOKE |
14.0300 EUR |
13.6500 EUR |
14.4400 EUR |
14.4400 EUR |
| 2022-04-24 |
14.0700 EUR |
58.2019 TOKE |
14.2400 EUR |
14.0200 EUR |
14.3600 EUR |
14.1000 EUR |
| 2022-04-23 |
14.2200 EUR |
142.8585 TOKE |
14.3300 EUR |
14.1700 EUR |
14.3600 EUR |
14.1800 EUR |
| 2022-04-22 |
14.6100 EUR |
1,644.4231 TOKE |
15.0300 EUR |
14.3300 EUR |
15.0600 EUR |
14.4300 EUR |
| 2022-04-21 |
15.8900 EUR |
1,067.6853 TOKE |
15.8900 EUR |
15.1500 EUR |
16.2900 EUR |
15.1500 EUR |
| 2022-04-20 |
16.7200 EUR |
1,894.5606 TOKE |
18.0900 EUR |
15.3600 EUR |
18.1000 EUR |
16.1600 EUR |
| 2022-04-19 |
17.5900 EUR |
99.2880 TOKE |
17.0000 EUR |
17.0000 EUR |
18.2500 EUR |
17.0000 EUR |
| 2022-04-18 |
17.0300 EUR |
45.1900 TOKE |
18.1900 EUR |
16.6500 EUR |
18.1900 EUR |
17.0000 EUR |
| 2022-04-17 |
17.9200 EUR |
8.8798 TOKE |
17.1800 EUR |
17.1800 EUR |
18.3000 EUR |
17.2100 EUR |
| 2022-04-16 |
17.8100 EUR |
2.9864 TOKE |
18.3900 EUR |
17.1800 EUR |
18.3900 EUR |
18.3400 EUR |
| 2022-04-15 |
17.6000 EUR |
391.6893 TOKE |
18.0100 EUR |
17.1000 EUR |
18.4700 EUR |
18.4200 EUR |
| 2022-04-14 |
19.1400 EUR |
159.0818 TOKE |
19.7000 EUR |
18.0000 EUR |
20.7700 EUR |
19.3500 EUR |
| 2022-04-13 |
20.7500 EUR |
23.8667 TOKE |
20.9400 EUR |
19.7300 EUR |
20.9900 EUR |
20.9900 EUR |
| 2022-04-12 |
20.2400 EUR |
17.7312 TOKE |
20.9900 EUR |
19.5200 EUR |
20.9900 EUR |
20.9400 EUR |
| 2022-04-11 |
20.7800 EUR |
107.1505 TOKE |
18.0000 EUR |
18.0000 EUR |
21.7000 EUR |
21.1900 EUR |
| 2022-04-10 |
22.5400 EUR |
437.7238 TOKE |
23.0000 EUR |
16.6000 EUR |
24.7800 EUR |
21.8000 EUR |