Identifier on Kraken: TOKEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
0.4900 EUR |
3,323.1623 TOKE |
0.5000 EUR |
0.4700 EUR |
0.5400 EUR |
0.4800 EUR |
| 2023-08-19 |
0.5200 EUR |
1,716.4570 TOKE |
0.5400 EUR |
0.5000 EUR |
0.5600 EUR |
0.5000 EUR |
| 2023-08-18 |
0.5500 EUR |
636.7688 TOKE |
0.4900 EUR |
0.4900 EUR |
0.6000 EUR |
0.5700 EUR |
| 2023-08-17 |
0.5000 EUR |
142.6969 TOKE |
0.5100 EUR |
0.5000 EUR |
0.5100 EUR |
0.5000 EUR |
| 2023-08-16 |
0.5200 EUR |
1,349.9529 TOKE |
0.5400 EUR |
0.5000 EUR |
0.5700 EUR |
0.5500 EUR |
| 2023-08-15 |
0.5500 EUR |
95.2735 TOKE |
0.5500 EUR |
0.5400 EUR |
0.5700 EUR |
0.5400 EUR |
| 2023-08-14 |
0.4400 EUR |
20,715.7077 TOKE |
0.5300 EUR |
0.3800 EUR |
0.5400 EUR |
0.5400 EUR |
| 2023-08-13 |
0.5700 EUR |
346.6552 TOKE |
0.5800 EUR |
0.5600 EUR |
0.5900 EUR |
0.5600 EUR |
| 2023-08-12 |
0.5800 EUR |
5.0000 TOKE |
0.5800 EUR |
0.5800 EUR |
0.5800 EUR |
0.5800 EUR |
| 2023-08-11 |
0.5700 EUR |
1,242.9126 TOKE |
0.6300 EUR |
0.5300 EUR |
0.6300 EUR |
0.5400 EUR |
| 2023-08-10 |
0.5700 EUR |
1,819.5950 TOKE |
0.5500 EUR |
0.5400 EUR |
0.6300 EUR |
0.5400 EUR |
| 2023-08-09 |
0.5400 EUR |
405.4222 TOKE |
0.5400 EUR |
0.5000 EUR |
0.5600 EUR |
0.5500 EUR |
| 2023-08-08 |
0.0000 EUR |
0.0000 TOKE |
0.5500 EUR |
0.5500 EUR |
0.5500 EUR |
0.5500 EUR |
| 2023-08-07 |
0.5200 EUR |
1,269.5031 TOKE |
0.5400 EUR |
0.4900 EUR |
0.5500 EUR |
0.5500 EUR |
| 2023-08-06 |
0.5200 EUR |
201.4349 TOKE |
0.5200 EUR |
0.5200 EUR |
0.5500 EUR |
0.5200 EUR |
| 2023-08-05 |
0.5300 EUR |
25.2169 TOKE |
0.5300 EUR |
0.5300 EUR |
0.5300 EUR |
0.5300 EUR |
| 2023-08-04 |
0.5400 EUR |
633.3589 TOKE |
0.5400 EUR |
0.5300 EUR |
0.5600 EUR |
0.5600 EUR |
| 2023-08-03 |
0.5300 EUR |
929.9851 TOKE |
0.5200 EUR |
0.5200 EUR |
0.5400 EUR |
0.5300 EUR |
| 2023-08-02 |
0.5300 EUR |
711.2551 TOKE |
0.5400 EUR |
0.5300 EUR |
0.5400 EUR |
0.5300 EUR |
| 2023-08-01 |
0.5500 EUR |
1,389.0446 TOKE |
0.5500 EUR |
0.5200 EUR |
0.5700 EUR |
0.5700 EUR |
| 2023-07-31 |
0.5300 EUR |
102.3733 TOKE |
0.5500 EUR |
0.5300 EUR |
0.5500 EUR |
0.5500 EUR |
| 2023-07-30 |
0.5500 EUR |
342.7760 TOKE |
0.5500 EUR |
0.5500 EUR |
0.5800 EUR |
0.5500 EUR |
| 2023-07-29 |
0.5600 EUR |
262.6599 TOKE |
0.5600 EUR |
0.5600 EUR |
0.5900 EUR |
0.5900 EUR |
| 2023-07-28 |
0.5500 EUR |
287.2483 TOKE |
0.6000 EUR |
0.5400 EUR |
0.6000 EUR |
0.5900 EUR |
| 2023-07-27 |
0.6000 EUR |
215.0000 TOKE |
0.5900 EUR |
0.5900 EUR |
0.6200 EUR |
0.6200 EUR |
| 2023-07-26 |
0.5800 EUR |
80.6809 TOKE |
0.5900 EUR |
0.5400 EUR |
0.6000 EUR |
0.6000 EUR |
| 2023-07-25 |
0.5500 EUR |
621.7121 TOKE |
0.6300 EUR |
0.5300 EUR |
0.6300 EUR |
0.5300 EUR |
| 2023-07-24 |
0.6100 EUR |
50.0000 TOKE |
0.6000 EUR |
0.6000 EUR |
0.6200 EUR |
0.6200 EUR |
| 2023-07-23 |
0.6000 EUR |
451.3622 TOKE |
0.6200 EUR |
0.5800 EUR |
0.6400 EUR |
0.6300 EUR |
| 2023-07-22 |
0.5900 EUR |
273.3947 TOKE |
0.6300 EUR |
0.5600 EUR |
0.6400 EUR |
0.6100 EUR |
| 2023-07-21 |
0.5900 EUR |
16.9492 TOKE |
0.5900 EUR |
0.5900 EUR |
0.5900 EUR |
0.5900 EUR |
| 2023-07-20 |
0.7500 EUR |
6,832.7135 TOKE |
0.6000 EUR |
0.4900 EUR |
1.6000 EUR |
0.5900 EUR |
| 2023-07-19 |
0.5800 EUR |
60.7395 TOKE |
0.5800 EUR |
0.5600 EUR |
0.6000 EUR |
0.5900 EUR |
| 2023-07-18 |
0.6300 EUR |
1,540.5879 TOKE |
0.6100 EUR |
0.6000 EUR |
0.6600 EUR |
0.6000 EUR |
| 2023-07-17 |
0.6200 EUR |
18.0427 TOKE |
0.6200 EUR |
0.6200 EUR |
0.6200 EUR |
0.6200 EUR |
| 2023-07-16 |
0.0000 EUR |
0.0000 TOKE |
0.6300 EUR |
0.6300 EUR |
0.6300 EUR |
0.6300 EUR |
| 2023-07-15 |
0.6100 EUR |
227.4842 TOKE |
0.6300 EUR |
0.6100 EUR |
0.6300 EUR |
0.6300 EUR |
| 2023-07-14 |
0.6300 EUR |
322.4506 TOKE |
0.6300 EUR |
0.6200 EUR |
0.6400 EUR |
0.6300 EUR |
| 2023-07-13 |
0.6000 EUR |
1,090.0009 TOKE |
0.5800 EUR |
0.5700 EUR |
0.6700 EUR |
0.6200 EUR |
| 2023-07-12 |
0.5600 EUR |
682.5208 TOKE |
0.5900 EUR |
0.5600 EUR |
0.5900 EUR |
0.5700 EUR |
| 2023-07-11 |
0.6000 EUR |
593.0610 TOKE |
0.5900 EUR |
0.5900 EUR |
0.6200 EUR |
0.5900 EUR |
| 2023-07-10 |
0.5900 EUR |
271.7625 TOKE |
0.6000 EUR |
0.5800 EUR |
0.6000 EUR |
0.6000 EUR |
| 2023-07-09 |
0.5800 EUR |
1,060.0423 TOKE |
0.5900 EUR |
0.5700 EUR |
0.5900 EUR |
0.5900 EUR |
| 2023-07-08 |
0.5700 EUR |
544.0533 TOKE |
0.5800 EUR |
0.5500 EUR |
0.6000 EUR |
0.5700 EUR |
| 2023-07-07 |
0.5600 EUR |
4,806.9208 TOKE |
0.6000 EUR |
0.5300 EUR |
0.6000 EUR |
0.5900 EUR |
| 2023-07-06 |
0.6200 EUR |
101.6640 TOKE |
0.6300 EUR |
0.6100 EUR |
0.6400 EUR |
0.6100 EUR |
| 2023-07-05 |
0.6400 EUR |
290.8876 TOKE |
0.6600 EUR |
0.6300 EUR |
0.6600 EUR |
0.6400 EUR |
| 2023-07-04 |
0.6600 EUR |
443.3153 TOKE |
0.6400 EUR |
0.6400 EUR |
0.6800 EUR |
0.6500 EUR |
| 2023-07-03 |
0.6400 EUR |
495.7677 TOKE |
0.6300 EUR |
0.6200 EUR |
0.6800 EUR |
0.6800 EUR |
| 2023-07-02 |
0.6400 EUR |
240.5447 TOKE |
0.6400 EUR |
0.6300 EUR |
0.6500 EUR |
0.6500 EUR |