Identifier on Kraken: TLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0059 USD |
621,736.2697 TLM |
0.0057 USD |
0.0057 USD |
0.0062 USD |
0.0060 USD |
| 2025-07-19 |
0.0057 USD |
5,338,610.4670 TLM |
0.0055 USD |
0.0054 USD |
0.0073 USD |
0.0057 USD |
| 2025-07-18 |
0.0058 USD |
2,366,235.6695 TLM |
0.0055 USD |
0.0048 USD |
0.0064 USD |
0.0056 USD |
| 2025-07-17 |
0.0055 USD |
1,943,697.8918 TLM |
0.0055 USD |
0.0053 USD |
0.0056 USD |
0.0053 USD |
| 2025-07-16 |
0.0055 USD |
583,110.3041 TLM |
0.0054 USD |
0.0053 USD |
0.0056 USD |
0.0055 USD |
| 2025-07-15 |
0.0052 USD |
768,790.6818 TLM |
0.0051 USD |
0.0049 USD |
0.0053 USD |
0.0053 USD |
| 2025-07-14 |
0.0053 USD |
584,025.9742 TLM |
0.0052 USD |
0.0051 USD |
0.0054 USD |
0.0052 USD |
| 2025-07-13 |
0.0052 USD |
536,174.0503 TLM |
0.0050 USD |
0.0050 USD |
0.0053 USD |
0.0052 USD |
| 2025-07-12 |
0.0051 USD |
190,614.0448 TLM |
0.0050 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
| 2025-07-11 |
0.0052 USD |
658,586.4727 TLM |
0.0050 USD |
0.0049 USD |
0.0055 USD |
0.0052 USD |
| 2025-07-10 |
0.0046 USD |
542,943.8146 TLM |
0.0046 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
| 2025-07-09 |
0.0045 USD |
628,455.0005 TLM |
0.0044 USD |
0.0043 USD |
0.0046 USD |
0.0046 USD |
| 2025-07-08 |
0.0043 USD |
1,096,424.1446 TLM |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0044 USD |
| 2025-07-07 |
0.0043 USD |
262,142.9858 TLM |
0.0042 USD |
0.0042 USD |
0.0044 USD |
0.0044 USD |
| 2025-07-06 |
0.0041 USD |
27,752.1797 TLM |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2025-07-05 |
0.0041 USD |
156,350.2514 TLM |
0.0042 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2025-07-04 |
0.0043 USD |
234,291.3146 TLM |
0.0044 USD |
0.0041 USD |
0.0045 USD |
0.0041 USD |
| 2025-07-03 |
0.0044 USD |
506,545.4265 TLM |
0.0044 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2025-07-02 |
0.0043 USD |
616,556.9323 TLM |
0.0040 USD |
0.0040 USD |
0.0045 USD |
0.0045 USD |
| 2025-07-01 |
0.0041 USD |
363,064.7148 TLM |
0.0043 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
| 2025-06-30 |
0.0042 USD |
1,083,134.3347 TLM |
0.0044 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |
| 2025-06-29 |
0.0043 USD |
265,968.1483 TLM |
0.0041 USD |
0.0041 USD |
0.0046 USD |
0.0042 USD |
| 2025-06-28 |
0.0041 USD |
14,634.3255 TLM |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2025-06-27 |
0.0040 USD |
190,350.7664 TLM |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2025-06-26 |
0.0041 USD |
658,507.6053 TLM |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2025-06-25 |
0.0042 USD |
42,318.7989 TLM |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-06-24 |
0.0042 USD |
247,258.2982 TLM |
0.0041 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2025-06-23 |
0.0038 USD |
289,269.8047 TLM |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2025-06-22 |
0.0038 USD |
174,110.1517 TLM |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2025-06-21 |
0.0040 USD |
118,586.9594 TLM |
0.0041 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2025-06-20 |
0.0041 USD |
375,002.1999 TLM |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2025-06-19 |
0.0042 USD |
269,488.8204 TLM |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2025-06-18 |
0.0042 USD |
152,821.0551 TLM |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2025-06-17 |
0.0045 USD |
68,161.7167 TLM |
0.0044 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |
| 2025-06-16 |
0.0045 USD |
580,514.4794 TLM |
0.0044 USD |
0.0044 USD |
0.0047 USD |
0.0046 USD |
| 2025-06-15 |
0.0044 USD |
89,241.4457 TLM |
0.0044 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2025-06-14 |
0.0044 USD |
47,839.1957 TLM |
0.0044 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |
| 2025-06-13 |
0.0043 USD |
789,698.6046 TLM |
0.0046 USD |
0.0042 USD |
0.0046 USD |
0.0044 USD |
| 2025-06-12 |
0.0049 USD |
252,807.4933 TLM |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0048 USD |
| 2025-06-11 |
0.0051 USD |
108,630.6569 TLM |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2025-06-10 |
0.0051 USD |
51,359.4839 TLM |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2025-06-09 |
0.0048 USD |
79,172.1361 TLM |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0048 USD |
| 2025-06-08 |
0.0047 USD |
168,870.7927 TLM |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2025-06-07 |
0.0047 USD |
269,076.5209 TLM |
0.0046 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2025-06-06 |
0.0046 USD |
126,279.6989 TLM |
0.0044 USD |
0.0044 USD |
0.0047 USD |
0.0046 USD |
| 2025-06-05 |
0.0048 USD |
343,194.1400 TLM |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0047 USD |
| 2025-06-04 |
0.0049 USD |
50,132.8661 TLM |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2025-06-03 |
0.0050 USD |
471,968.2381 TLM |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2025-06-02 |
0.0047 USD |
22,089.2792 TLM |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2025-06-01 |
0.0047 USD |
112,145.5786 TLM |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |