Identifier on Kraken: TLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0021 USD |
39,711.1099 TLM |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-12-16 |
0.0021 USD |
516,075.5189 TLM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-12-15 |
0.0021 USD |
1,100,619.0797 TLM |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-12-14 |
0.0023 USD |
230,731.8903 TLM |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2025-12-13 |
0.0023 USD |
96,692.7687 TLM |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2025-12-12 |
0.0024 USD |
171,703.6680 TLM |
0.0023 USD |
0.0023 USD |
0.0025 USD |
0.0025 USD |
| 2025-12-11 |
0.0023 USD |
742,288.4276 TLM |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-12-10 |
0.0000 USD |
0.0000 TLM |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-12-09 |
0.0023 USD |
2,034,227.6877 TLM |
0.0024 USD |
0.0022 USD |
0.0025 USD |
0.0025 USD |
| 2025-12-08 |
0.0024 USD |
1,948,658.8840 TLM |
0.0023 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2025-12-07 |
0.0023 USD |
15,437.2561 TLM |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2025-12-06 |
0.0023 USD |
176,261.1801 TLM |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-12-05 |
0.0023 USD |
1,436,783.0430 TLM |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2025-12-04 |
0.0024 USD |
208,058.1819 TLM |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-12-03 |
0.0023 USD |
59,381.2322 TLM |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2025-12-02 |
0.0022 USD |
252,247.0201 TLM |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-12-01 |
0.0022 USD |
745,848.3340 TLM |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2025-11-30 |
0.0024 USD |
154,428.8747 TLM |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-11-29 |
0.0026 USD |
463,697.5828 TLM |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-11-28 |
0.0025 USD |
104,660.7505 TLM |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-11-27 |
0.0026 USD |
414,051.9240 TLM |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-11-26 |
0.0025 USD |
140,972.5437 TLM |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-11-25 |
0.0025 USD |
35,873.2647 TLM |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-11-24 |
0.0025 USD |
627,104.1035 TLM |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-11-23 |
0.0028 USD |
1,931,989.4371 TLM |
0.0024 USD |
0.0024 USD |
0.0032 USD |
0.0027 USD |
| 2025-11-22 |
0.0024 USD |
415,229.0521 TLM |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2025-11-21 |
0.0026 USD |
399,077.6280 TLM |
0.0027 USD |
0.0024 USD |
0.0027 USD |
0.0024 USD |
| 2025-11-20 |
0.0027 USD |
594,597.1822 TLM |
0.0026 USD |
0.0025 USD |
0.0028 USD |
0.0027 USD |
| 2025-11-19 |
0.0000 USD |
0.0000 TLM |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-11-18 |
0.0026 USD |
18,195.4797 TLM |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-11-17 |
0.0027 USD |
231,584.3799 TLM |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-11-16 |
0.0028 USD |
17,660.6024 TLM |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2025-11-15 |
0.0028 USD |
46,086.0037 TLM |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2025-11-14 |
0.0028 USD |
466,622.9889 TLM |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2025-11-13 |
0.0030 USD |
252,316.2260 TLM |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2025-11-12 |
0.0031 USD |
65,546.4907 TLM |
0.0030 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2025-11-11 |
0.0032 USD |
338,321.1907 TLM |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2025-11-10 |
0.0031 USD |
213,911.7233 TLM |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2025-11-09 |
0.0032 USD |
223,270.3207 TLM |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2025-11-08 |
0.0032 USD |
4,053.4400 TLM |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-11-07 |
0.0029 USD |
66,682.8586 TLM |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2025-11-06 |
0.0029 USD |
469,790.2492 TLM |
0.0029 USD |
0.0028 USD |
0.0032 USD |
0.0031 USD |
| 2025-11-05 |
0.0028 USD |
523,736.8803 TLM |
0.0027 USD |
0.0026 USD |
0.0030 USD |
0.0028 USD |
| 2025-11-04 |
0.0028 USD |
368,009.7245 TLM |
0.0028 USD |
0.0026 USD |
0.0030 USD |
0.0028 USD |
| 2025-11-03 |
0.0029 USD |
390,247.2000 TLM |
0.0032 USD |
0.0027 USD |
0.0033 USD |
0.0028 USD |
| 2025-11-02 |
0.0031 USD |
195,275.9444 TLM |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2025-11-01 |
0.0031 USD |
32,681.1304 TLM |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-10-31 |
0.0031 USD |
81,581.5467 TLM |
0.0031 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2025-10-30 |
0.0032 USD |
223,854.6423 TLM |
0.0033 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2025-10-29 |
0.0034 USD |
130,114.3639 TLM |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |