Identifier on Kraken: TLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
0.0042 USD |
1,773,163.1976 TLM |
0.0043 USD |
0.0041 USD |
0.0044 USD |
0.0041 USD |
| 2025-04-07 |
0.0041 USD |
3,500,508.0279 TLM |
0.0041 USD |
0.0035 USD |
0.0044 USD |
0.0043 USD |
| 2025-04-06 |
0.0044 USD |
222,387.6231 TLM |
0.0046 USD |
0.0044 USD |
0.0046 USD |
0.0044 USD |
| 2025-04-05 |
0.0046 USD |
106,848.8664 TLM |
0.0047 USD |
0.0045 USD |
0.0047 USD |
0.0045 USD |
| 2025-04-04 |
0.0046 USD |
162,120.1679 TLM |
0.0046 USD |
0.0045 USD |
0.0048 USD |
0.0045 USD |
| 2025-04-03 |
0.0044 USD |
1,506,928.7816 TLM |
0.0048 USD |
0.0041 USD |
0.0049 USD |
0.0046 USD |
| 2025-04-02 |
0.0050 USD |
684,495.9414 TLM |
0.0052 USD |
0.0049 USD |
0.0052 USD |
0.0050 USD |
| 2025-04-01 |
0.0053 USD |
1,583,805.2176 TLM |
0.0052 USD |
0.0052 USD |
0.0054 USD |
0.0053 USD |
| 2025-03-31 |
0.0053 USD |
1,946,312.6883 TLM |
0.0052 USD |
0.0051 USD |
0.0053 USD |
0.0053 USD |
| 2025-03-30 |
0.0053 USD |
213,820.2455 TLM |
0.0053 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2025-03-29 |
0.0054 USD |
53,862.2364 TLM |
0.0056 USD |
0.0053 USD |
0.0056 USD |
0.0053 USD |
| 2025-03-28 |
0.0056 USD |
2,000,473.8252 TLM |
0.0061 USD |
0.0055 USD |
0.0062 USD |
0.0055 USD |
| 2025-03-27 |
0.0063 USD |
498,305.4072 TLM |
0.0063 USD |
0.0061 USD |
0.0064 USD |
0.0061 USD |
| 2025-03-26 |
0.0062 USD |
366,429.5070 TLM |
0.0062 USD |
0.0061 USD |
0.0064 USD |
0.0061 USD |
| 2025-03-25 |
0.0062 USD |
465,213.8315 TLM |
0.0064 USD |
0.0062 USD |
0.0064 USD |
0.0062 USD |
| 2025-03-24 |
0.0061 USD |
185,391.2998 TLM |
0.0059 USD |
0.0058 USD |
0.0062 USD |
0.0062 USD |
| 2025-03-23 |
0.0060 USD |
15,407.8242 TLM |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0059 USD |
| 2025-03-22 |
0.0059 USD |
162,249.7301 TLM |
0.0058 USD |
0.0057 USD |
0.0061 USD |
0.0061 USD |
| 2025-03-21 |
0.0058 USD |
427,743.1312 TLM |
0.0059 USD |
0.0058 USD |
0.0059 USD |
0.0058 USD |
| 2025-03-20 |
0.0060 USD |
672,246.4599 TLM |
0.0061 USD |
0.0059 USD |
0.0061 USD |
0.0059 USD |
| 2025-03-19 |
0.0060 USD |
141,199.2723 TLM |
0.0059 USD |
0.0059 USD |
0.0060 USD |
0.0060 USD |
| 2025-03-18 |
0.0058 USD |
263,006.8143 TLM |
0.0058 USD |
0.0057 USD |
0.0058 USD |
0.0057 USD |
| 2025-03-17 |
0.0060 USD |
151,024.4090 TLM |
0.0057 USD |
0.0057 USD |
0.0061 USD |
0.0060 USD |
| 2025-03-16 |
0.0058 USD |
189,504.2653 TLM |
0.0058 USD |
0.0056 USD |
0.0060 USD |
0.0056 USD |
| 2025-03-15 |
0.0056 USD |
192,239.4233 TLM |
0.0056 USD |
0.0056 USD |
0.0058 USD |
0.0058 USD |
| 2025-03-14 |
0.0055 USD |
215,783.0854 TLM |
0.0054 USD |
0.0054 USD |
0.0056 USD |
0.0056 USD |
| 2025-03-13 |
0.0053 USD |
385,681.9435 TLM |
0.0055 USD |
0.0053 USD |
0.0055 USD |
0.0054 USD |
| 2025-03-12 |
0.0053 USD |
460,163.9122 TLM |
0.0052 USD |
0.0052 USD |
0.0055 USD |
0.0054 USD |
| 2025-03-11 |
0.0048 USD |
808,358.6087 TLM |
0.0049 USD |
0.0047 USD |
0.0052 USD |
0.0052 USD |
| 2025-03-10 |
0.0053 USD |
462,891.5171 TLM |
0.0054 USD |
0.0049 USD |
0.0055 USD |
0.0049 USD |
| 2025-03-09 |
0.0055 USD |
4,324,213.1718 TLM |
0.0059 USD |
0.0050 USD |
0.0059 USD |
0.0053 USD |
| 2025-03-08 |
0.0059 USD |
26,693.6923 TLM |
0.0060 USD |
0.0059 USD |
0.0060 USD |
0.0059 USD |
| 2025-03-07 |
0.0061 USD |
560,002.7083 TLM |
0.0060 USD |
0.0060 USD |
0.0064 USD |
0.0061 USD |
| 2025-03-06 |
0.0062 USD |
211,252.3476 TLM |
0.0062 USD |
0.0061 USD |
0.0064 USD |
0.0062 USD |
| 2025-03-05 |
0.0060 USD |
197,464.4227 TLM |
0.0060 USD |
0.0060 USD |
0.0062 USD |
0.0060 USD |
| 2025-03-04 |
0.0058 USD |
681,108.1230 TLM |
0.0061 USD |
0.0055 USD |
0.0061 USD |
0.0055 USD |
| 2025-03-03 |
0.0066 USD |
154,314.7945 TLM |
0.0073 USD |
0.0061 USD |
0.0073 USD |
0.0061 USD |
| 2025-03-02 |
0.0068 USD |
344,421.0374 TLM |
0.0067 USD |
0.0066 USD |
0.0073 USD |
0.0073 USD |
| 2025-03-01 |
0.0067 USD |
106,809.7495 TLM |
0.0066 USD |
0.0065 USD |
0.0068 USD |
0.0066 USD |
| 2025-02-28 |
0.0066 USD |
412,425.9997 TLM |
0.0067 USD |
0.0062 USD |
0.0067 USD |
0.0067 USD |
| 2025-02-27 |
0.0067 USD |
481,664.3363 TLM |
0.0066 USD |
0.0066 USD |
0.0069 USD |
0.0068 USD |
| 2025-02-26 |
0.0067 USD |
32,025.4950 TLM |
0.0068 USD |
0.0065 USD |
0.0068 USD |
0.0066 USD |
| 2025-02-25 |
0.0065 USD |
1,421,839.8505 TLM |
0.0065 USD |
0.0061 USD |
0.0082 USD |
0.0067 USD |
| 2025-02-24 |
0.0070 USD |
182,534.2319 TLM |
0.0073 USD |
0.0065 USD |
0.0073 USD |
0.0066 USD |
| 2025-02-23 |
0.0074 USD |
43,336.2712 TLM |
0.0076 USD |
0.0073 USD |
0.0076 USD |
0.0074 USD |
| 2025-02-22 |
0.0076 USD |
32,965.8972 TLM |
0.0072 USD |
0.0072 USD |
0.0076 USD |
0.0076 USD |
| 2025-02-21 |
0.0076 USD |
416,416.6705 TLM |
0.0075 USD |
0.0072 USD |
0.0078 USD |
0.0072 USD |
| 2025-02-20 |
0.0073 USD |
192,450.1808 TLM |
0.0072 USD |
0.0072 USD |
0.0074 USD |
0.0074 USD |
| 2025-02-19 |
0.0071 USD |
1,216,191.2951 TLM |
0.0071 USD |
0.0070 USD |
0.0073 USD |
0.0072 USD |
| 2025-02-18 |
0.0069 USD |
348,291.5583 TLM |
0.0075 USD |
0.0068 USD |
0.0075 USD |
0.0069 USD |