Identifier on Kraken: TLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.0034 USD |
641,780.2795 TLM |
0.0036 USD |
0.0033 USD |
0.0037 USD |
0.0035 USD |
| 2025-10-16 |
0.0037 USD |
779,887.7534 TLM |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0036 USD |
| 2025-10-15 |
0.0040 USD |
635,570.1678 TLM |
0.0040 USD |
0.0037 USD |
0.0042 USD |
0.0037 USD |
| 2025-10-14 |
0.0041 USD |
7,336,217.2339 TLM |
0.0041 USD |
0.0037 USD |
0.0048 USD |
0.0038 USD |
| 2025-10-13 |
0.0040 USD |
2,090,441.4855 TLM |
0.0037 USD |
0.0037 USD |
0.0043 USD |
0.0039 USD |
| 2025-10-12 |
0.0036 USD |
770,856.0459 TLM |
0.0033 USD |
0.0033 USD |
0.0043 USD |
0.0038 USD |
| 2025-10-11 |
0.0033 USD |
1,598,445.5805 TLM |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2025-10-10 |
0.0049 USD |
1,597,063.7189 TLM |
0.0048 USD |
0.0047 USD |
0.0051 USD |
0.0050 USD |
| 2025-10-09 |
0.0043 USD |
25,345.7675 TLM |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-10-08 |
0.0043 USD |
350,362.3033 TLM |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2025-10-07 |
0.0045 USD |
52,055.1982 TLM |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |
| 2025-10-06 |
0.0044 USD |
41,886.1264 TLM |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0044 USD |
| 2025-10-05 |
0.0045 USD |
97,985.4214 TLM |
0.0044 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |
| 2025-10-04 |
0.0045 USD |
213,091.1830 TLM |
0.0046 USD |
0.0044 USD |
0.0046 USD |
0.0044 USD |
| 2025-10-03 |
0.0046 USD |
666,454.1050 TLM |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0046 USD |
| 2025-10-02 |
0.0044 USD |
181,399.2240 TLM |
0.0043 USD |
0.0043 USD |
0.0045 USD |
0.0045 USD |
| 2025-10-01 |
0.0042 USD |
95,728.6456 TLM |
0.0040 USD |
0.0040 USD |
0.0042 USD |
0.0042 USD |
| 2025-09-30 |
0.0040 USD |
124,876.8978 TLM |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2025-09-29 |
0.0041 USD |
610,148.4135 TLM |
0.0042 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2025-09-28 |
0.0040 USD |
361,422.6002 TLM |
0.0040 USD |
0.0040 USD |
0.0042 USD |
0.0042 USD |
| 2025-09-27 |
0.0041 USD |
278,307.9454 TLM |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0042 USD |
| 2025-09-26 |
0.0040 USD |
1,237,099.0034 TLM |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0041 USD |
| 2025-09-25 |
0.0041 USD |
475,674.5594 TLM |
0.0042 USD |
0.0039 USD |
0.0042 USD |
0.0040 USD |
| 2025-09-24 |
0.0042 USD |
236,064.4249 TLM |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0043 USD |
| 2025-09-23 |
0.0042 USD |
173,967.5867 TLM |
0.0043 USD |
0.0041 USD |
0.0043 USD |
0.0043 USD |
| 2025-09-22 |
0.0043 USD |
416,719.3181 TLM |
0.0047 USD |
0.0042 USD |
0.0047 USD |
0.0042 USD |
| 2025-09-21 |
0.0048 USD |
162,583.3115 TLM |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0048 USD |
| 2025-09-20 |
0.0047 USD |
130,000.1242 TLM |
0.0047 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2025-09-19 |
0.0048 USD |
316,816.9043 TLM |
0.0050 USD |
0.0047 USD |
0.0050 USD |
0.0047 USD |
| 2025-09-18 |
0.0049 USD |
122,694.4341 TLM |
0.0049 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2025-09-17 |
0.0047 USD |
242,487.9452 TLM |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0047 USD |
| 2025-09-16 |
0.0047 USD |
107,942.3257 TLM |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2025-09-15 |
0.0049 USD |
241,328.4857 TLM |
0.0049 USD |
0.0047 USD |
0.0050 USD |
0.0047 USD |
| 2025-09-14 |
0.0050 USD |
1,012,124.4254 TLM |
0.0051 USD |
0.0048 USD |
0.0051 USD |
0.0049 USD |
| 2025-09-13 |
0.0053 USD |
2,067,489.9089 TLM |
0.0049 USD |
0.0049 USD |
0.0059 USD |
0.0050 USD |
| 2025-09-12 |
0.0046 USD |
1,136,180.6750 TLM |
0.0047 USD |
0.0041 USD |
0.0048 USD |
0.0046 USD |
| 2025-09-11 |
0.0047 USD |
940,204.8547 TLM |
0.0046 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
| 2025-09-10 |
0.0046 USD |
462,293.1130 TLM |
0.0044 USD |
0.0044 USD |
0.0047 USD |
0.0046 USD |
| 2025-09-09 |
0.0044 USD |
348,065.4472 TLM |
0.0044 USD |
0.0043 USD |
0.0046 USD |
0.0044 USD |
| 2025-09-08 |
0.0043 USD |
331,400.8969 TLM |
0.0042 USD |
0.0042 USD |
0.0044 USD |
0.0044 USD |
| 2025-09-07 |
0.0042 USD |
384,008.4523 TLM |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2025-09-06 |
0.0042 USD |
149,308.7299 TLM |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2025-09-05 |
0.0042 USD |
253,709.2903 TLM |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2025-09-04 |
0.0042 USD |
131,557.4595 TLM |
0.0044 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
| 2025-09-03 |
0.0044 USD |
357,300.7411 TLM |
0.0044 USD |
0.0043 USD |
0.0048 USD |
0.0044 USD |
| 2025-09-02 |
0.0043 USD |
240,170.5070 TLM |
0.0042 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |
| 2025-09-01 |
0.0044 USD |
247,079.9541 TLM |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0045 USD |
| 2025-08-31 |
0.0048 USD |
282,883.0315 TLM |
0.0046 USD |
0.0046 USD |
0.0053 USD |
0.0046 USD |
| 2025-08-30 |
0.0046 USD |
43,765.5717 TLM |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0045 USD |
| 2025-08-29 |
0.0046 USD |
241,938.5178 TLM |
0.0048 USD |
0.0044 USD |
0.0048 USD |
0.0045 USD |