Identifier on Kraken: TLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-10 |
0.0046 USD |
542,943.8146 TLM |
0.0046 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
| 2025-07-09 |
0.0045 USD |
628,455.0005 TLM |
0.0044 USD |
0.0043 USD |
0.0046 USD |
0.0046 USD |
| 2025-07-08 |
0.0043 USD |
1,096,424.1446 TLM |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0044 USD |
| 2025-07-07 |
0.0043 USD |
262,142.9858 TLM |
0.0042 USD |
0.0042 USD |
0.0044 USD |
0.0044 USD |
| 2025-07-06 |
0.0041 USD |
27,752.1797 TLM |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2025-07-05 |
0.0041 USD |
156,350.2514 TLM |
0.0042 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2025-07-04 |
0.0043 USD |
234,291.3146 TLM |
0.0044 USD |
0.0041 USD |
0.0045 USD |
0.0041 USD |
| 2025-07-03 |
0.0044 USD |
506,545.4265 TLM |
0.0044 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2025-07-02 |
0.0043 USD |
616,556.9323 TLM |
0.0040 USD |
0.0040 USD |
0.0045 USD |
0.0045 USD |
| 2025-07-01 |
0.0041 USD |
363,064.7148 TLM |
0.0043 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
| 2025-06-30 |
0.0042 USD |
1,083,134.3347 TLM |
0.0044 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |
| 2025-06-29 |
0.0043 USD |
265,968.1483 TLM |
0.0041 USD |
0.0041 USD |
0.0046 USD |
0.0042 USD |
| 2025-06-28 |
0.0041 USD |
14,634.3255 TLM |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2025-06-27 |
0.0040 USD |
190,350.7664 TLM |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2025-06-26 |
0.0041 USD |
658,507.6053 TLM |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2025-06-25 |
0.0042 USD |
42,318.7989 TLM |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-06-24 |
0.0042 USD |
247,258.2982 TLM |
0.0041 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2025-06-23 |
0.0038 USD |
289,269.8047 TLM |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2025-06-22 |
0.0038 USD |
174,110.1517 TLM |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2025-06-21 |
0.0040 USD |
118,586.9594 TLM |
0.0041 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2025-06-20 |
0.0041 USD |
375,002.1999 TLM |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2025-06-19 |
0.0042 USD |
269,488.8204 TLM |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2025-06-18 |
0.0042 USD |
152,821.0551 TLM |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2025-06-17 |
0.0045 USD |
68,161.7167 TLM |
0.0044 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |
| 2025-06-16 |
0.0045 USD |
580,514.4794 TLM |
0.0044 USD |
0.0044 USD |
0.0047 USD |
0.0046 USD |
| 2025-06-15 |
0.0044 USD |
89,241.4457 TLM |
0.0044 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2025-06-14 |
0.0044 USD |
47,839.1957 TLM |
0.0044 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |
| 2025-06-13 |
0.0043 USD |
789,698.6046 TLM |
0.0046 USD |
0.0042 USD |
0.0046 USD |
0.0044 USD |
| 2025-06-12 |
0.0049 USD |
252,807.4933 TLM |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0048 USD |
| 2025-06-11 |
0.0051 USD |
108,630.6569 TLM |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2025-06-10 |
0.0051 USD |
51,359.4839 TLM |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2025-06-09 |
0.0048 USD |
79,172.1361 TLM |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0048 USD |
| 2025-06-08 |
0.0047 USD |
168,870.7927 TLM |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2025-06-07 |
0.0047 USD |
269,076.5209 TLM |
0.0046 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2025-06-06 |
0.0046 USD |
126,279.6989 TLM |
0.0044 USD |
0.0044 USD |
0.0047 USD |
0.0046 USD |
| 2025-06-05 |
0.0048 USD |
343,194.1400 TLM |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0047 USD |
| 2025-06-04 |
0.0049 USD |
50,132.8661 TLM |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2025-06-03 |
0.0050 USD |
471,968.2381 TLM |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2025-06-02 |
0.0047 USD |
22,089.2792 TLM |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2025-06-01 |
0.0047 USD |
112,145.5786 TLM |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
| 2025-05-31 |
0.0045 USD |
293,169.7266 TLM |
0.0046 USD |
0.0044 USD |
0.0047 USD |
0.0047 USD |
| 2025-05-30 |
0.0051 USD |
247,215.6930 TLM |
0.0053 USD |
0.0049 USD |
0.0053 USD |
0.0050 USD |
| 2025-05-29 |
0.0055 USD |
499,562.8060 TLM |
0.0057 USD |
0.0052 USD |
0.0057 USD |
0.0052 USD |
| 2025-05-28 |
0.0056 USD |
454,248.8066 TLM |
0.0057 USD |
0.0055 USD |
0.0058 USD |
0.0055 USD |
| 2025-05-27 |
0.0056 USD |
52,053.4667 TLM |
0.0055 USD |
0.0054 USD |
0.0058 USD |
0.0057 USD |
| 2025-05-26 |
0.0057 USD |
121,033.5076 TLM |
0.0056 USD |
0.0055 USD |
0.0058 USD |
0.0055 USD |
| 2025-05-25 |
0.0056 USD |
177,373.1589 TLM |
0.0057 USD |
0.0054 USD |
0.0057 USD |
0.0054 USD |
| 2025-05-24 |
0.0058 USD |
180,881.5406 TLM |
0.0058 USD |
0.0058 USD |
0.0059 USD |
0.0058 USD |
| 2025-05-23 |
0.0064 USD |
350,071.5274 TLM |
0.0064 USD |
0.0059 USD |
0.0066 USD |
0.0061 USD |
| 2025-05-22 |
0.0062 USD |
785,144.6326 TLM |
0.0060 USD |
0.0059 USD |
0.0064 USD |
0.0064 USD |