Identifier on Kraken: TLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-22 |
0.0141 USD |
434,863.7331 TLM |
0.0146 USD |
0.0137 USD |
0.0148 USD |
0.0139 USD |
| 2024-01-21 |
0.0149 USD |
434,702.4460 TLM |
0.0150 USD |
0.0147 USD |
0.0151 USD |
0.0148 USD |
| 2024-01-20 |
0.0144 USD |
178,880.0554 TLM |
0.0143 USD |
0.0142 USD |
0.0148 USD |
0.0148 USD |
| 2024-01-19 |
0.0141 USD |
389,541.4952 TLM |
0.0148 USD |
0.0135 USD |
0.0148 USD |
0.0143 USD |
| 2024-01-18 |
0.0155 USD |
740,705.0748 TLM |
0.0160 USD |
0.0146 USD |
0.0161 USD |
0.0148 USD |
| 2024-01-17 |
0.0161 USD |
218,262.7627 TLM |
0.0166 USD |
0.0160 USD |
0.0166 USD |
0.0162 USD |
| 2024-01-16 |
0.0163 USD |
842,336.8320 TLM |
0.0160 USD |
0.0160 USD |
0.0169 USD |
0.0168 USD |
| 2024-01-15 |
0.0159 USD |
449,526.6762 TLM |
0.0156 USD |
0.0156 USD |
0.0164 USD |
0.0160 USD |
| 2024-01-14 |
0.0160 USD |
351,374.1955 TLM |
0.0163 USD |
0.0155 USD |
0.0166 USD |
0.0158 USD |
| 2024-01-13 |
0.0164 USD |
167,749.2284 TLM |
0.0161 USD |
0.0159 USD |
0.0167 USD |
0.0164 USD |
| 2024-01-12 |
0.0164 USD |
427,441.4961 TLM |
0.0170 USD |
0.0156 USD |
0.0173 USD |
0.0161 USD |
| 2024-01-11 |
0.0168 USD |
341,737.6319 TLM |
0.0165 USD |
0.0165 USD |
0.0175 USD |
0.0170 USD |
| 2024-01-10 |
0.0151 USD |
6,522,744.6728 TLM |
0.0151 USD |
0.0146 USD |
0.0164 USD |
0.0157 USD |
| 2024-01-09 |
0.0155 USD |
3,778,559.2061 TLM |
0.0161 USD |
0.0143 USD |
0.0161 USD |
0.0146 USD |
| 2024-01-08 |
0.0152 USD |
911,810.0049 TLM |
0.0150 USD |
0.0138 USD |
0.0165 USD |
0.0160 USD |
| 2024-01-07 |
0.0160 USD |
452,401.9418 TLM |
0.0160 USD |
0.0149 USD |
0.0166 USD |
0.0151 USD |
| 2024-01-06 |
0.0160 USD |
600,315.7826 TLM |
0.0165 USD |
0.0151 USD |
0.0165 USD |
0.0162 USD |
| 2024-01-05 |
0.0163 USD |
1,017,274.0014 TLM |
0.0168 USD |
0.0159 USD |
0.0169 USD |
0.0162 USD |
| 2024-01-04 |
0.0170 USD |
234,064.0232 TLM |
0.0169 USD |
0.0168 USD |
0.0175 USD |
0.0171 USD |
| 2024-01-03 |
0.0178 USD |
2,549,286.1197 TLM |
0.0186 USD |
0.0153 USD |
0.0198 USD |
0.0171 USD |
| 2024-01-02 |
0.0193 USD |
1,611,937.6071 TLM |
0.0193 USD |
0.0183 USD |
0.0212 USD |
0.0185 USD |
| 2024-01-01 |
0.0193 USD |
2,092,047.0651 TLM |
0.0193 USD |
0.0182 USD |
0.0214 USD |
0.0194 USD |
| 2023-12-31 |
0.0186 USD |
574,229.5908 TLM |
0.0187 USD |
0.0181 USD |
0.0195 USD |
0.0195 USD |
| 2023-12-30 |
0.0188 USD |
243,638.2611 TLM |
0.0189 USD |
0.0185 USD |
0.0193 USD |
0.0185 USD |
| 2023-12-29 |
0.0197 USD |
620,796.8299 TLM |
0.0198 USD |
0.0186 USD |
0.0209 USD |
0.0189 USD |
| 2023-12-28 |
0.0205 USD |
597,713.8708 TLM |
0.0210 USD |
0.0196 USD |
0.0214 USD |
0.0200 USD |
| 2023-12-27 |
0.0214 USD |
1,232,262.6613 TLM |
0.0193 USD |
0.0184 USD |
0.0258 USD |
0.0216 USD |
| 2023-12-26 |
0.0197 USD |
1,013,658.5419 TLM |
0.0197 USD |
0.0177 USD |
0.0216 USD |
0.0195 USD |
| 2023-12-25 |
0.0193 USD |
879,020.1571 TLM |
0.0182 USD |
0.0181 USD |
0.0220 USD |
0.0194 USD |
| 2023-12-24 |
0.0181 USD |
1,265,523.7953 TLM |
0.0176 USD |
0.0172 USD |
0.0197 USD |
0.0181 USD |
| 2023-12-23 |
0.0173 USD |
839,989.3586 TLM |
0.0176 USD |
0.0168 USD |
0.0182 USD |
0.0174 USD |
| 2023-12-22 |
0.0170 USD |
835,301.5720 TLM |
0.0165 USD |
0.0165 USD |
0.0174 USD |
0.0171 USD |
| 2023-12-21 |
0.0164 USD |
1,449,695.9409 TLM |
0.0163 USD |
0.0160 USD |
0.0169 USD |
0.0163 USD |
| 2023-12-20 |
0.0158 USD |
494,955.8739 TLM |
0.0149 USD |
0.0147 USD |
0.0165 USD |
0.0161 USD |
| 2023-12-19 |
0.0151 USD |
222,083.1130 TLM |
0.0152 USD |
0.0146 USD |
0.0155 USD |
0.0147 USD |
| 2023-12-18 |
0.0147 USD |
630,559.1331 TLM |
0.0156 USD |
0.0142 USD |
0.0157 USD |
0.0150 USD |
| 2023-12-17 |
0.0159 USD |
265,286.1057 TLM |
0.0163 USD |
0.0157 USD |
0.0166 USD |
0.0157 USD |
| 2023-12-16 |
0.0164 USD |
237,754.8915 TLM |
0.0158 USD |
0.0156 USD |
0.0169 USD |
0.0165 USD |
| 2023-12-15 |
0.0165 USD |
235,271.8980 TLM |
0.0161 USD |
0.0158 USD |
0.0170 USD |
0.0163 USD |
| 2023-12-14 |
0.0158 USD |
405,814.9987 TLM |
0.0157 USD |
0.0154 USD |
0.0161 USD |
0.0161 USD |
| 2023-12-13 |
0.0152 USD |
393,988.7521 TLM |
0.0154 USD |
0.0145 USD |
0.0157 USD |
0.0156 USD |
| 2023-12-12 |
0.0155 USD |
557,000.3805 TLM |
0.0155 USD |
0.0149 USD |
0.0160 USD |
0.0152 USD |
| 2023-12-11 |
0.0151 USD |
1,429,914.6707 TLM |
0.0169 USD |
0.0120 USD |
0.0169 USD |
0.0153 USD |
| 2023-12-10 |
0.0169 USD |
482,360.8394 TLM |
0.0167 USD |
0.0164 USD |
0.0176 USD |
0.0169 USD |
| 2023-12-09 |
0.0169 USD |
654,083.3149 TLM |
0.0167 USD |
0.0160 USD |
0.0172 USD |
0.0168 USD |
| 2023-12-08 |
0.0164 USD |
246,202.7485 TLM |
0.0162 USD |
0.0162 USD |
0.0168 USD |
0.0166 USD |
| 2023-12-07 |
0.0161 USD |
647,871.2906 TLM |
0.0158 USD |
0.0155 USD |
0.0169 USD |
0.0161 USD |
| 2023-12-06 |
0.0160 USD |
1,209,676.6243 TLM |
0.0160 USD |
0.0154 USD |
0.0164 USD |
0.0158 USD |
| 2023-12-05 |
0.0158 USD |
1,154,384.0355 TLM |
0.0156 USD |
0.0153 USD |
0.0162 USD |
0.0160 USD |
| 2023-12-04 |
0.0151 USD |
2,999,491.1393 TLM |
0.0153 USD |
0.0144 USD |
0.0158 USD |
0.0153 USD |