Identifier on Kraken: TLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-17 |
0.0077 USD |
121,311.6716 TLM |
0.0076 USD |
0.0073 USD |
0.0078 USD |
0.0073 USD |
| 2025-02-16 |
0.0077 USD |
337,186.3856 TLM |
0.0075 USD |
0.0074 USD |
0.0079 USD |
0.0076 USD |
| 2025-02-15 |
0.0076 USD |
73,983.6807 TLM |
0.0077 USD |
0.0075 USD |
0.0077 USD |
0.0075 USD |
| 2025-02-14 |
0.0078 USD |
111,233.2919 TLM |
0.0077 USD |
0.0077 USD |
0.0079 USD |
0.0078 USD |
| 2025-02-13 |
0.0077 USD |
1,337,394.9210 TLM |
0.0080 USD |
0.0075 USD |
0.0081 USD |
0.0076 USD |
| 2025-02-12 |
0.0075 USD |
5,041,525.7988 TLM |
0.0072 USD |
0.0067 USD |
0.0081 USD |
0.0079 USD |
| 2025-02-11 |
0.0073 USD |
4,304,008.2286 TLM |
0.0074 USD |
0.0060 USD |
0.0078 USD |
0.0073 USD |
| 2025-02-10 |
0.0074 USD |
1,269,548.0859 TLM |
0.0067 USD |
0.0066 USD |
0.0093 USD |
0.0074 USD |
| 2025-02-09 |
0.0070 USD |
303,001.0638 TLM |
0.0070 USD |
0.0065 USD |
0.0072 USD |
0.0068 USD |
| 2025-02-08 |
0.0072 USD |
2,026,350.2365 TLM |
0.0064 USD |
0.0063 USD |
0.0088 USD |
0.0068 USD |
| 2025-02-07 |
0.0065 USD |
306,231.9389 TLM |
0.0063 USD |
0.0062 USD |
0.0068 USD |
0.0066 USD |
| 2025-02-06 |
0.0064 USD |
962,426.6170 TLM |
0.0067 USD |
0.0062 USD |
0.0068 USD |
0.0063 USD |
| 2025-02-05 |
0.0068 USD |
718,482.5600 TLM |
0.0068 USD |
0.0066 USD |
0.0070 USD |
0.0067 USD |
| 2025-02-04 |
0.0068 USD |
3,597,102.9620 TLM |
0.0073 USD |
0.0065 USD |
0.0073 USD |
0.0067 USD |
| 2025-02-03 |
0.0064 USD |
2,502,695.4556 TLM |
0.0073 USD |
0.0053 USD |
0.0073 USD |
0.0070 USD |
| 2025-02-02 |
0.0078 USD |
1,259,515.5614 TLM |
0.0085 USD |
0.0074 USD |
0.0085 USD |
0.0074 USD |
| 2025-02-01 |
0.0093 USD |
321,433.7542 TLM |
0.0094 USD |
0.0087 USD |
0.0096 USD |
0.0087 USD |
| 2025-01-31 |
0.0094 USD |
574,283.7195 TLM |
0.0093 USD |
0.0092 USD |
0.0099 USD |
0.0093 USD |
| 2025-01-30 |
0.0089 USD |
1,034,242.1505 TLM |
0.0090 USD |
0.0088 USD |
0.0095 USD |
0.0094 USD |
| 2025-01-29 |
0.0090 USD |
489,582.8415 TLM |
0.0087 USD |
0.0087 USD |
0.0093 USD |
0.0092 USD |
| 2025-01-28 |
0.0092 USD |
2,354,173.8522 TLM |
0.0096 USD |
0.0089 USD |
0.0096 USD |
0.0089 USD |
| 2025-01-27 |
0.0090 USD |
678,874.6384 TLM |
0.0093 USD |
0.0085 USD |
0.0093 USD |
0.0093 USD |
| 2025-01-26 |
0.0097 USD |
177,518.8643 TLM |
0.0098 USD |
0.0097 USD |
0.0099 USD |
0.0099 USD |
| 2025-01-25 |
0.0094 USD |
697,609.1711 TLM |
0.0096 USD |
0.0092 USD |
0.0098 USD |
0.0097 USD |
| 2025-01-24 |
0.0101 USD |
201,392.2362 TLM |
0.0104 USD |
0.0097 USD |
0.0107 USD |
0.0097 USD |
| 2025-01-23 |
0.0100 USD |
970,542.3240 TLM |
0.0101 USD |
0.0098 USD |
0.0104 USD |
0.0099 USD |
| 2025-01-22 |
0.0103 USD |
5,340,896.9075 TLM |
0.0106 USD |
0.0085 USD |
0.0107 USD |
0.0104 USD |
| 2025-01-21 |
0.0106 USD |
527,184.0333 TLM |
0.0103 USD |
0.0099 USD |
0.0109 USD |
0.0107 USD |
| 2025-01-20 |
0.0102 USD |
1,775,818.1172 TLM |
0.0104 USD |
0.0099 USD |
0.0112 USD |
0.0105 USD |
| 2025-01-19 |
0.0113 USD |
1,448,503.6946 TLM |
0.0119 USD |
0.0108 USD |
0.0121 USD |
0.0109 USD |
| 2025-01-18 |
0.0120 USD |
487,461.7489 TLM |
0.0130 USD |
0.0115 USD |
0.0131 USD |
0.0116 USD |
| 2025-01-17 |
0.0128 USD |
1,027,739.2879 TLM |
0.0124 USD |
0.0124 USD |
0.0130 USD |
0.0130 USD |
| 2025-01-16 |
0.0123 USD |
223,966.4859 TLM |
0.0124 USD |
0.0119 USD |
0.0124 USD |
0.0121 USD |
| 2025-01-15 |
0.0117 USD |
249,811.1835 TLM |
0.0120 USD |
0.0116 USD |
0.0124 USD |
0.0123 USD |
| 2025-01-14 |
0.0117 USD |
71,267.0790 TLM |
0.0116 USD |
0.0116 USD |
0.0119 USD |
0.0117 USD |
| 2025-01-13 |
0.0112 USD |
91,998.1878 TLM |
0.0126 USD |
0.0108 USD |
0.0126 USD |
0.0111 USD |
| 2025-01-12 |
0.0124 USD |
35,788.1171 TLM |
0.0125 USD |
0.0123 USD |
0.0125 USD |
0.0124 USD |
| 2025-01-11 |
0.0124 USD |
63,389.8664 TLM |
0.0124 USD |
0.0123 USD |
0.0124 USD |
0.0124 USD |
| 2025-01-10 |
0.0127 USD |
857,726.4869 TLM |
0.0123 USD |
0.0122 USD |
0.0137 USD |
0.0125 USD |
| 2025-01-09 |
0.0124 USD |
29,634.2144 TLM |
0.0126 USD |
0.0120 USD |
0.0127 USD |
0.0125 USD |
| 2025-01-08 |
0.0124 USD |
829,733.7839 TLM |
0.0131 USD |
0.0118 USD |
0.0132 USD |
0.0121 USD |
| 2025-01-07 |
0.0144 USD |
136,874.9106 TLM |
0.0151 USD |
0.0136 USD |
0.0151 USD |
0.0138 USD |
| 2025-01-06 |
0.0148 USD |
677,250.1510 TLM |
0.0145 USD |
0.0145 USD |
0.0154 USD |
0.0151 USD |
| 2025-01-05 |
0.0146 USD |
500,386.0258 TLM |
0.0149 USD |
0.0143 USD |
0.0149 USD |
0.0146 USD |
| 2025-01-04 |
0.0148 USD |
386,915.4786 TLM |
0.0148 USD |
0.0145 USD |
0.0150 USD |
0.0149 USD |
| 2025-01-03 |
0.0147 USD |
581,649.5622 TLM |
0.0140 USD |
0.0140 USD |
0.0150 USD |
0.0149 USD |
| 2025-01-02 |
0.0141 USD |
917,336.2015 TLM |
0.0138 USD |
0.0138 USD |
0.0143 USD |
0.0142 USD |
| 2025-01-01 |
0.0133 USD |
324,656.8691 TLM |
0.0133 USD |
0.0131 USD |
0.0136 USD |
0.0136 USD |
| 2024-12-31 |
0.0132 USD |
380,029.9734 TLM |
0.0132 USD |
0.0128 USD |
0.0137 USD |
0.0134 USD |
| 2024-12-30 |
0.0133 USD |
145,640.1878 TLM |
0.0134 USD |
0.0129 USD |
0.0138 USD |
0.0136 USD |