Identifier on Kraken: TLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.0047 USD |
60,037.0280 TLM |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0048 USD |
| 2025-08-27 |
0.0047 USD |
39,216.8063 TLM |
0.0047 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2025-08-26 |
0.0046 USD |
37,706.4701 TLM |
0.0045 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2025-08-25 |
0.0049 USD |
384,057.6314 TLM |
0.0049 USD |
0.0046 USD |
0.0051 USD |
0.0047 USD |
| 2025-08-24 |
0.0050 USD |
559,986.1084 TLM |
0.0051 USD |
0.0049 USD |
0.0051 USD |
0.0050 USD |
| 2025-08-23 |
0.0051 USD |
250,115.6343 TLM |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0051 USD |
| 2025-08-22 |
0.0046 USD |
17,843.3883 TLM |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2025-08-21 |
0.0048 USD |
93,281.4321 TLM |
0.0048 USD |
0.0046 USD |
0.0049 USD |
0.0046 USD |
| 2025-08-20 |
0.0047 USD |
383,449.2578 TLM |
0.0045 USD |
0.0045 USD |
0.0049 USD |
0.0049 USD |
| 2025-08-19 |
0.0047 USD |
27,095.8924 TLM |
0.0048 USD |
0.0046 USD |
0.0048 USD |
0.0048 USD |
| 2025-08-18 |
0.0048 USD |
11,781.8059 TLM |
0.0049 USD |
0.0047 USD |
0.0049 USD |
0.0048 USD |
| 2025-08-17 |
0.0050 USD |
192,647.5975 TLM |
0.0050 USD |
0.0049 USD |
0.0051 USD |
0.0050 USD |
| 2025-08-16 |
0.0048 USD |
81,387.0702 TLM |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2025-08-15 |
0.0047 USD |
223,023.7843 TLM |
0.0048 USD |
0.0046 USD |
0.0049 USD |
0.0047 USD |
| 2025-08-14 |
0.0052 USD |
1,158,773.4537 TLM |
0.0054 USD |
0.0048 USD |
0.0055 USD |
0.0048 USD |
| 2025-08-13 |
0.0054 USD |
551,294.7263 TLM |
0.0052 USD |
0.0052 USD |
0.0054 USD |
0.0054 USD |
| 2025-08-12 |
0.0050 USD |
481,535.6825 TLM |
0.0049 USD |
0.0048 USD |
0.0053 USD |
0.0053 USD |
| 2025-08-11 |
0.0051 USD |
362,475.9908 TLM |
0.0052 USD |
0.0049 USD |
0.0053 USD |
0.0050 USD |
| 2025-08-10 |
0.0052 USD |
264,802.3477 TLM |
0.0053 USD |
0.0051 USD |
0.0053 USD |
0.0052 USD |
| 2025-08-09 |
0.0052 USD |
369,350.9539 TLM |
0.0051 USD |
0.0050 USD |
0.0053 USD |
0.0053 USD |
| 2025-08-08 |
0.0050 USD |
1,589,361.8351 TLM |
0.0050 USD |
0.0049 USD |
0.0051 USD |
0.0051 USD |
| 2025-08-07 |
0.0048 USD |
138,491.8745 TLM |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0048 USD |
| 2025-08-06 |
0.0047 USD |
320,230.6990 TLM |
0.0046 USD |
0.0045 USD |
0.0048 USD |
0.0048 USD |
| 2025-08-05 |
0.0048 USD |
574,711.0262 TLM |
0.0049 USD |
0.0045 USD |
0.0050 USD |
0.0045 USD |
| 2025-08-04 |
0.0047 USD |
1,011,255.7694 TLM |
0.0046 USD |
0.0046 USD |
0.0048 USD |
0.0048 USD |
| 2025-08-03 |
0.0046 USD |
260,269.9004 TLM |
0.0045 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2025-08-02 |
0.0045 USD |
205,720.7612 TLM |
0.0046 USD |
0.0044 USD |
0.0046 USD |
0.0044 USD |
| 2025-08-01 |
0.0046 USD |
378,393.7488 TLM |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
| 2025-07-31 |
0.0049 USD |
111,222.9480 TLM |
0.0050 USD |
0.0048 USD |
0.0051 USD |
0.0048 USD |
| 2025-07-30 |
0.0049 USD |
489,245.5405 TLM |
0.0050 USD |
0.0047 USD |
0.0051 USD |
0.0050 USD |
| 2025-07-29 |
0.0053 USD |
1,461,338.4888 TLM |
0.0052 USD |
0.0050 USD |
0.0054 USD |
0.0051 USD |
| 2025-07-28 |
0.0055 USD |
417,211.9480 TLM |
0.0057 USD |
0.0053 USD |
0.0057 USD |
0.0053 USD |
| 2025-07-27 |
0.0055 USD |
304,950.8564 TLM |
0.0054 USD |
0.0054 USD |
0.0056 USD |
0.0056 USD |
| 2025-07-26 |
0.0054 USD |
365,967.1938 TLM |
0.0054 USD |
0.0054 USD |
0.0055 USD |
0.0054 USD |
| 2025-07-25 |
0.0052 USD |
421,916.6305 TLM |
0.0052 USD |
0.0051 USD |
0.0053 USD |
0.0053 USD |
| 2025-07-24 |
0.0053 USD |
1,516,419.0883 TLM |
0.0054 USD |
0.0051 USD |
0.0055 USD |
0.0054 USD |
| 2025-07-23 |
0.0059 USD |
781,437.0229 TLM |
0.0060 USD |
0.0055 USD |
0.0061 USD |
0.0056 USD |
| 2025-07-22 |
0.0059 USD |
391,808.9975 TLM |
0.0059 USD |
0.0057 USD |
0.0060 USD |
0.0060 USD |
| 2025-07-21 |
0.0060 USD |
800,789.5390 TLM |
0.0059 USD |
0.0057 USD |
0.0061 USD |
0.0059 USD |
| 2025-07-20 |
0.0059 USD |
621,736.2697 TLM |
0.0057 USD |
0.0057 USD |
0.0062 USD |
0.0060 USD |
| 2025-07-19 |
0.0057 USD |
5,338,610.4670 TLM |
0.0055 USD |
0.0054 USD |
0.0073 USD |
0.0057 USD |
| 2025-07-18 |
0.0058 USD |
2,366,235.6695 TLM |
0.0055 USD |
0.0048 USD |
0.0064 USD |
0.0056 USD |
| 2025-07-17 |
0.0055 USD |
1,943,697.8918 TLM |
0.0055 USD |
0.0053 USD |
0.0056 USD |
0.0053 USD |
| 2025-07-16 |
0.0055 USD |
583,110.3041 TLM |
0.0054 USD |
0.0053 USD |
0.0056 USD |
0.0055 USD |
| 2025-07-15 |
0.0052 USD |
768,790.6818 TLM |
0.0051 USD |
0.0049 USD |
0.0053 USD |
0.0053 USD |
| 2025-07-14 |
0.0053 USD |
584,025.9742 TLM |
0.0052 USD |
0.0051 USD |
0.0054 USD |
0.0052 USD |
| 2025-07-13 |
0.0052 USD |
536,174.0503 TLM |
0.0050 USD |
0.0050 USD |
0.0053 USD |
0.0052 USD |
| 2025-07-12 |
0.0051 USD |
190,614.0448 TLM |
0.0050 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
| 2025-07-11 |
0.0052 USD |
658,586.4727 TLM |
0.0050 USD |
0.0049 USD |
0.0055 USD |
0.0052 USD |
| 2025-07-10 |
0.0046 USD |
542,943.8146 TLM |
0.0046 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |