Market [unlinked] / USD
Identifier on Kraken: TITCOINUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0008 USD |
3,318,617.4422 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-02-26 |
0.0008 USD |
11,589,283.8847 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2026-02-25 |
0.0008 USD |
5,647,159.7611 |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2026-02-24 |
0.0008 USD |
1,289,625.7349 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-02-23 |
0.0008 USD |
10,785,414.2259 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-02-22 |
0.0009 USD |
5,527,969.4768 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2026-02-21 |
0.0009 USD |
4,274,467.4871 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2026-02-20 |
0.0008 USD |
16,682,642.5111 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2026-02-19 |
0.0008 USD |
4,735,289.7628 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2026-02-18 |
0.0008 USD |
10,369,762.3351 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2026-02-17 |
0.0008 USD |
3,864,121.6509 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2026-02-16 |
0.0008 USD |
4,512,283.7569 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2026-02-15 |
0.0009 USD |
9,206,974.3800 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2026-02-14 |
0.0009 USD |
18,104,115.2773 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2026-02-13 |
0.0008 USD |
29,177,964.2627 |
0.0008 USD |
0.0008 USD |
0.0011 USD |
0.0008 USD |
| 2026-02-12 |
0.0008 USD |
14,586,471.3518 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2026-02-11 |
0.0008 USD |
3,855,575.4877 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2026-02-10 |
0.0009 USD |
2,661,727.9489 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2026-02-09 |
0.0009 USD |
1,988,272.1997 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2026-02-08 |
0.0010 USD |
30,334,348.5707 |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0009 USD |
| 2026-02-07 |
0.0009 USD |
4,841,148.5213 |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2026-02-06 |
0.0008 USD |
24,528,894.2582 |
0.0008 USD |
0.0006 USD |
0.0009 USD |
0.0008 USD |
| 2026-02-05 |
0.0009 USD |
1,242,021.8110 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2026-02-04 |
0.0010 USD |
5,617,616.1131 |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0009 USD |
| 2026-02-03 |
0.0011 USD |
15,250,717.5050 |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2026-02-02 |
0.0011 USD |
41,737,553.3250 |
0.0010 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2026-02-01 |
0.0010 USD |
30,680,636.0715 |
0.0009 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2026-01-31 |
0.0009 USD |
27,783,915.5580 |
0.0010 USD |
0.0008 USD |
0.0011 USD |
0.0008 USD |
| 2026-01-30 |
0.0009 USD |
3,986,153.6920 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2026-01-29 |
0.0010 USD |
11,544,419.7108 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2026-01-28 |
0.0011 USD |
12,404,315.0271 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2026-01-27 |
0.0010 USD |
547,971.3876 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2026-01-26 |
0.0010 USD |
55,084,209.6560 |
0.0009 USD |
0.0009 USD |
0.0015 USD |
0.0009 USD |
| 2026-01-25 |
0.0009 USD |
11,363,554.3001 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2026-01-24 |
0.0009 USD |
15,343.3765 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2026-01-23 |
0.0009 USD |
2,361,102.2586 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2026-01-22 |
0.0009 USD |
7,462,703.1456 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2026-01-21 |
0.0009 USD |
3,619,656.4719 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2026-01-20 |
0.0010 USD |
15,157,503.0814 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2026-01-19 |
0.0010 USD |
15,214,926.9715 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2026-01-18 |
0.0011 USD |
3,597,896.9381 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2026-01-17 |
0.0012 USD |
1,547,162.3129 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2026-01-16 |
0.0012 USD |
11,737,228.5983 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2026-01-15 |
0.0013 USD |
15,813,153.2384 |
0.0014 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2026-01-14 |
0.0014 USD |
10,797,752.7809 |
0.0013 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2026-01-13 |
0.0013 USD |
6,372,243.9187 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2026-01-12 |
0.0015 USD |
17,698,926.0022 |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
| 2026-01-11 |
0.0016 USD |
10,500,255.6678 |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2026-01-10 |
0.0016 USD |
12,140,463.4187 |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0017 USD |
| 2026-01-09 |
0.0015 USD |
34,115,768.2831 |
0.0016 USD |
0.0013 USD |
0.0017 USD |
0.0015 USD |