Market [unlinked] / USD
Identifier on Kraken: TITCOINUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0008 USD |
17,501,726.2092 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-23 |
0.0009 USD |
22,455,061.8112 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-22 |
0.0010 USD |
42,896,984.1559 |
0.0011 USD |
0.0009 USD |
0.0011 USD |
0.0009 USD |
| 2025-12-21 |
0.0011 USD |
1,072,609.2619 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-12-20 |
0.0010 USD |
6,129,250.2115 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-12-19 |
0.0009 USD |
5,369,057.0553 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-12-18 |
0.0010 USD |
10,203,130.7103 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-12-17 |
0.0011 USD |
5,637,570.6810 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-12-16 |
0.0011 USD |
2,375,525.7637 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-12-15 |
0.0012 USD |
4,170,825.0860 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-12-14 |
0.0012 USD |
3,908,630.3943 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-12-13 |
0.0012 USD |
8,953,072.2849 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-12-12 |
0.0013 USD |
5,999,540.6839 |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2025-12-11 |
0.0013 USD |
3,009,191.1663 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-12-10 |
0.0013 USD |
9,390,447.2261 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-12-09 |
0.0013 USD |
1,361,630.3395 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-12-08 |
0.0013 USD |
23,636,647.5826 |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2025-12-07 |
0.0014 USD |
21,615,268.3184 |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2025-12-06 |
0.0014 USD |
59,078,927.2972 |
0.0013 USD |
0.0012 USD |
0.0016 USD |
0.0013 USD |
| 2025-12-05 |
0.0016 USD |
14,284,373.3647 |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2025-12-04 |
0.0012 USD |
3,749,678.0802 |
0.0012 USD |
0.0010 USD |
0.0014 USD |
0.0013 USD |
| 2025-12-03 |
0.0012 USD |
17,051,843.5579 |
0.0011 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |
| 2025-12-02 |
0.0010 USD |
6,354,068.1170 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-12-01 |
0.0010 USD |
40,306,126.4417 |
0.0012 USD |
0.0009 USD |
0.0012 USD |
0.0010 USD |
| 2025-11-30 |
0.0012 USD |
2,099,828.4491 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-11-29 |
0.0012 USD |
6,330,832.0508 |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2025-11-28 |
0.0013 USD |
4,669,391.6982 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-11-27 |
0.0013 USD |
18,922,715.9254 |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2025-11-26 |
0.0011 USD |
3,250,600.3579 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-11-25 |
0.0012 USD |
7,641,104.2537 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-11-24 |
0.0011 USD |
29,988,849.0134 |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2025-11-23 |
0.0011 USD |
3,367,637.6697 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-11-22 |
0.0011 USD |
10,974,457.9813 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-11-21 |
0.0012 USD |
20,638,705.0831 |
0.0013 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2025-11-20 |
0.0015 USD |
2,303,203.2621 |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2025-11-19 |
0.0015 USD |
1,799,171.5507 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-11-18 |
0.0015 USD |
22,841,755.5883 |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2025-11-17 |
0.0014 USD |
5,670,426.7286 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-11-16 |
0.0013 USD |
2,623,657.6571 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-11-15 |
0.0014 USD |
13,821,112.6667 |
0.0013 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2025-11-14 |
0.0014 USD |
9,341,735.0516 |
0.0014 USD |
0.0012 USD |
0.0015 USD |
0.0014 USD |
| 2025-11-13 |
0.0016 USD |
6,094,833.1544 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-11-12 |
0.0016 USD |
5,885,993.6899 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-11-11 |
0.0017 USD |
6,744,735.6223 |
0.0017 USD |
0.0015 USD |
0.0019 USD |
0.0016 USD |
| 2025-11-10 |
0.0018 USD |
2,392,016.0354 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-11-09 |
0.0017 USD |
174,682.2858 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-11-08 |
0.0017 USD |
5,038,320.0657 |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-11-07 |
0.0018 USD |
20,496,681.5050 |
0.0018 USD |
0.0017 USD |
0.0020 USD |
0.0018 USD |
| 2025-11-06 |
0.0019 USD |
31,164,416.4558 |
0.0018 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2025-11-05 |
0.0015 USD |
17,067,475.0187 |
0.0014 USD |
0.0013 USD |
0.0016 USD |
0.0016 USD |