Market [unlinked] / USD
Identifier on Kraken: TITCOINUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.0015 USD |
2,303,203.2621 |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2025-11-19 |
0.0015 USD |
1,799,171.5507 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-11-18 |
0.0015 USD |
22,841,755.5883 |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2025-11-17 |
0.0014 USD |
5,670,426.7286 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-11-16 |
0.0013 USD |
2,623,657.6571 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-11-15 |
0.0014 USD |
13,821,112.6667 |
0.0013 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2025-11-14 |
0.0014 USD |
9,341,735.0516 |
0.0014 USD |
0.0012 USD |
0.0015 USD |
0.0014 USD |
| 2025-11-13 |
0.0016 USD |
6,094,833.1544 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-11-12 |
0.0016 USD |
5,885,993.6899 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-11-11 |
0.0017 USD |
6,744,735.6223 |
0.0017 USD |
0.0015 USD |
0.0019 USD |
0.0016 USD |
| 2025-11-10 |
0.0018 USD |
2,392,016.0354 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-11-09 |
0.0017 USD |
174,682.2858 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-11-08 |
0.0017 USD |
5,038,320.0657 |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-11-07 |
0.0018 USD |
20,496,681.5050 |
0.0018 USD |
0.0017 USD |
0.0020 USD |
0.0018 USD |
| 2025-11-06 |
0.0019 USD |
31,164,416.4558 |
0.0018 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2025-11-05 |
0.0015 USD |
17,067,475.0187 |
0.0014 USD |
0.0013 USD |
0.0016 USD |
0.0016 USD |
| 2025-11-04 |
0.0014 USD |
42,060,514.2555 |
0.0016 USD |
0.0012 USD |
0.0016 USD |
0.0014 USD |
| 2025-11-03 |
0.0016 USD |
21,788,060.5750 |
0.0019 USD |
0.0015 USD |
0.0019 USD |
0.0015 USD |
| 2025-11-02 |
0.0019 USD |
2,895,054.0327 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-11-01 |
0.0019 USD |
3,154,038.8054 |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-10-31 |
0.0019 USD |
8,532,420.0994 |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2025-10-30 |
0.0021 USD |
15,859,453.1099 |
0.0022 USD |
0.0019 USD |
0.0023 USD |
0.0021 USD |
| 2025-10-29 |
0.0023 USD |
3,629,486.0782 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-10-28 |
0.0023 USD |
3,407,437.6206 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-10-27 |
0.0023 USD |
9,410,884.1813 |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-10-26 |
0.0023 USD |
22,934,074.4099 |
0.0025 USD |
0.0022 USD |
0.0025 USD |
0.0023 USD |
| 2025-10-25 |
0.0024 USD |
8,315,792.3124 |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2025-10-24 |
0.0024 USD |
11,228,661.0806 |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2025-10-23 |
0.0020 USD |
13,114,482.3650 |
0.0018 USD |
0.0018 USD |
0.0021 USD |
0.0021 USD |
| 2025-10-22 |
0.0019 USD |
8,353,201.4757 |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-10-21 |
0.0020 USD |
8,287,994.9673 |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2025-10-20 |
0.0020 USD |
11,842,453.2918 |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-10-19 |
0.0021 USD |
8,813,607.3923 |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-10-18 |
0.0021 USD |
1,383,401.5232 |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-10-17 |
0.0020 USD |
37,057,550.8350 |
0.0021 USD |
0.0018 USD |
0.0022 USD |
0.0019 USD |
| 2025-10-16 |
0.0022 USD |
41,021,856.9541 |
0.0024 USD |
0.0020 USD |
0.0024 USD |
0.0021 USD |
| 2025-10-15 |
0.0025 USD |
9,460,070.9067 |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2025-10-14 |
0.0025 USD |
21,187,341.5313 |
0.0027 USD |
0.0024 USD |
0.0028 USD |
0.0024 USD |
| 2025-10-13 |
0.0026 USD |
19,831,876.9233 |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2025-10-12 |
0.0026 USD |
7,632,322.3862 |
0.0025 USD |
0.0024 USD |
0.0027 USD |
0.0027 USD |
| 2025-10-11 |
0.0025 USD |
53,783,662.0989 |
0.0028 USD |
0.0023 USD |
0.0029 USD |
0.0025 USD |
| 2025-10-10 |
0.0030 USD |
42,337,794.7964 |
0.0033 USD |
0.0028 USD |
0.0033 USD |
0.0029 USD |
| 2025-10-09 |
0.0033 USD |
3,503,316.4366 |
0.0034 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2025-10-08 |
0.0034 USD |
5,727,177.0671 |
0.0035 USD |
0.0033 USD |
0.0036 USD |
0.0034 USD |
| 2025-10-07 |
0.0036 USD |
4,570,961.9183 |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0036 USD |
| 2025-10-06 |
0.0038 USD |
4,681,760.7398 |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2025-10-05 |
0.0039 USD |
17,683,552.6824 |
0.0037 USD |
0.0037 USD |
0.0041 USD |
0.0038 USD |
| 2025-10-04 |
0.0036 USD |
5,872,668.8206 |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0036 USD |
| 2025-10-03 |
0.0038 USD |
2,552,270.2279 |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2025-10-02 |
0.0040 USD |
15,653,326.1685 |
0.0040 USD |
0.0039 USD |
0.0042 USD |
0.0040 USD |