Market [unlinked] / USD
Identifier on Kraken: TITCOINUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0062 USD |
9,940,691.4166 |
0.0061 USD |
0.0058 USD |
0.0066 USD |
0.0063 USD |
| 2025-08-26 |
0.0060 USD |
5,803,949.3865 |
0.0058 USD |
0.0056 USD |
0.0063 USD |
0.0060 USD |
| 2025-08-25 |
0.0063 USD |
14,388,196.7073 |
0.0064 USD |
0.0056 USD |
0.0072 USD |
0.0057 USD |
| 2025-08-24 |
0.0065 USD |
7,463,941.1529 |
0.0065 USD |
0.0063 USD |
0.0069 USD |
0.0063 USD |
| 2025-08-23 |
0.0069 USD |
11,139,457.9406 |
0.0066 USD |
0.0064 USD |
0.0073 USD |
0.0065 USD |
| 2025-08-22 |
0.0063 USD |
18,904,003.4253 |
0.0061 USD |
0.0060 USD |
0.0068 USD |
0.0066 USD |
| 2025-08-21 |
0.0064 USD |
23,208,860.6514 |
0.0067 USD |
0.0061 USD |
0.0068 USD |
0.0064 USD |
| 2025-08-20 |
0.0067 USD |
9,146,338.7167 |
0.0065 USD |
0.0065 USD |
0.0070 USD |
0.0067 USD |
| 2025-08-19 |
0.0068 USD |
5,402,195.4124 |
0.0070 USD |
0.0067 USD |
0.0072 USD |
0.0067 USD |
| 2025-08-18 |
0.0069 USD |
16,177,513.6494 |
0.0072 USD |
0.0067 USD |
0.0076 USD |
0.0073 USD |
| 2025-08-17 |
0.0073 USD |
14,005,658.3649 |
0.0074 USD |
0.0070 USD |
0.0080 USD |
0.0071 USD |
| 2025-08-16 |
0.0077 USD |
6,663,753.1345 |
0.0073 USD |
0.0073 USD |
0.0083 USD |
0.0075 USD |
| 2025-08-15 |
0.0079 USD |
2,609,667.3151 |
0.0077 USD |
0.0076 USD |
0.0080 USD |
0.0079 USD |
| 2025-08-14 |
0.0083 USD |
8,814,108.5329 |
0.0086 USD |
0.0076 USD |
0.0090 USD |
0.0077 USD |
| 2025-08-13 |
0.0085 USD |
29,307,098.4300 |
0.0082 USD |
0.0080 USD |
0.0092 USD |
0.0083 USD |
| 2025-08-12 |
0.0079 USD |
11,158,329.6147 |
0.0081 USD |
0.0077 USD |
0.0082 USD |
0.0081 USD |
| 2025-08-11 |
0.0093 USD |
10,154,810.1423 |
0.0094 USD |
0.0084 USD |
0.0104 USD |
0.0085 USD |
| 2025-08-10 |
0.0095 USD |
14,444,988.4298 |
0.0100 USD |
0.0090 USD |
0.0101 USD |
0.0092 USD |
| 2025-08-09 |
0.0104 USD |
8,737,101.3983 |
0.0105 USD |
0.0098 USD |
0.0110 USD |
0.0099 USD |
| 2025-08-08 |
0.0110 USD |
35,969,245.0614 |
0.0115 USD |
0.0100 USD |
0.0121 USD |
0.0108 USD |
| 2025-08-07 |
0.0101 USD |
32,172,757.0184 |
0.0109 USD |
0.0092 USD |
0.0112 USD |
0.0109 USD |
| 2025-08-06 |
0.0105 USD |
72,404,201.5582 |
0.0084 USD |
0.0083 USD |
0.0125 USD |
0.0106 USD |
| 2025-08-05 |
0.0082 USD |
37,169,586.4890 |
0.0071 USD |
0.0068 USD |
0.0093 USD |
0.0093 USD |
| 2025-08-04 |
0.0070 USD |
13,647,573.2807 |
0.0069 USD |
0.0067 USD |
0.0074 USD |
0.0070 USD |
| 2025-08-03 |
0.0069 USD |
9,170,432.4646 |
0.0069 USD |
0.0067 USD |
0.0072 USD |
0.0069 USD |
| 2025-08-02 |
0.0071 USD |
15,775,731.3879 |
0.0068 USD |
0.0068 USD |
0.0074 USD |
0.0069 USD |
| 2025-08-01 |
0.0074 USD |
21,350,486.7793 |
0.0074 USD |
0.0068 USD |
0.0082 USD |
0.0069 USD |
| 2025-07-31 |
0.0080 USD |
16,487,851.2469 |
0.0080 USD |
0.0073 USD |
0.0085 USD |
0.0074 USD |
| 2025-07-30 |
0.0083 USD |
25,178,344.9865 |
0.0081 USD |
0.0079 USD |
0.0088 USD |
0.0080 USD |
| 2025-07-29 |
0.0083 USD |
21,907,737.8314 |
0.0081 USD |
0.0078 USD |
0.0091 USD |
0.0079 USD |
| 2025-07-28 |
0.0085 USD |
38,095,011.5713 |
0.0084 USD |
0.0077 USD |
0.0098 USD |
0.0081 USD |
| 2025-07-27 |
0.0081 USD |
14,213,489.1143 |
0.0075 USD |
0.0075 USD |
0.0087 USD |
0.0085 USD |
| 2025-07-26 |
0.0078 USD |
12,483,000.2006 |
0.0080 USD |
0.0074 USD |
0.0082 USD |
0.0076 USD |
| 2025-07-25 |
0.0076 USD |
15,014,559.5864 |
0.0077 USD |
0.0073 USD |
0.0081 USD |
0.0079 USD |
| 2025-07-24 |
0.0080 USD |
21,591,069.8959 |
0.0083 USD |
0.0075 USD |
0.0084 USD |
0.0080 USD |
| 2025-07-23 |
0.0093 USD |
33,968,862.2304 |
0.0103 USD |
0.0080 USD |
0.0105 USD |
0.0084 USD |
| 2025-07-22 |
0.0091 USD |
46,366,079.9362 |
0.0082 USD |
0.0080 USD |
0.0100 USD |
0.0095 USD |
| 2025-07-21 |
0.0082 USD |
24,927,835.5156 |
0.0078 USD |
0.0076 USD |
0.0090 USD |
0.0081 USD |
| 2025-07-20 |
0.0086 USD |
18,882,400.3330 |
0.0083 USD |
0.0079 USD |
0.0091 USD |
0.0084 USD |
| 2025-07-19 |
0.0079 USD |
17,484,477.1964 |
0.0079 USD |
0.0076 USD |
0.0084 USD |
0.0084 USD |
| 2025-07-18 |
0.0082 USD |
30,446,068.8757 |
0.0087 USD |
0.0077 USD |
0.0089 USD |
0.0080 USD |
| 2025-07-17 |
0.0096 USD |
35,209,740.8675 |
0.0099 USD |
0.0089 USD |
0.0105 USD |
0.0095 USD |
| 2025-07-16 |
0.0082 USD |
40,890,506.7210 |
0.0079 USD |
0.0074 USD |
0.0092 USD |
0.0092 USD |
| 2025-07-15 |
0.0077 USD |
72,357,245.5381 |
0.0086 USD |
0.0068 USD |
0.0089 USD |
0.0079 USD |
| 2025-07-14 |
0.0090 USD |
71,770,521.6495 |
0.0094 USD |
0.0083 USD |
0.0099 USD |
0.0086 USD |
| 2025-07-13 |
0.0101 USD |
75,566,627.0866 |
0.0104 USD |
0.0085 USD |
0.0115 USD |
0.0105 USD |
| 2025-07-12 |
0.0112 USD |
13,148,698.8519 |
0.0116 USD |
0.0106 USD |
0.0119 USD |
0.0114 USD |
| 2025-07-11 |
0.0122 USD |
26,914,246.0697 |
0.0127 USD |
0.0115 USD |
0.0128 USD |
0.0121 USD |
| 2025-07-10 |
0.0119 USD |
31,457,340.5229 |
0.0120 USD |
0.0113 USD |
0.0130 USD |
0.0127 USD |
| 2025-07-09 |
0.0120 USD |
20,762,628.3815 |
0.0130 USD |
0.0110 USD |
0.0130 USD |
0.0120 USD |