Market [unlinked] / USD
Identifier on Kraken: TITCOINUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
0.0142 USD |
6,947,448.2522 |
0.0163 USD |
0.0130 USD |
0.0175 USD |
0.0131 USD |
| 2025-04-17 |
0.0172 USD |
13,385,063.2403 |
0.0129 USD |
0.0128 USD |
0.0205 USD |
0.0182 USD |
| 2025-04-16 |
0.0132 USD |
4,076,471.5123 |
0.0125 USD |
0.0113 USD |
0.0150 USD |
0.0147 USD |
| 2025-04-15 |
0.0141 USD |
8,472,808.6804 |
0.0159 USD |
0.0108 USD |
0.0182 USD |
0.0127 USD |
| 2025-04-14 |
0.0178 USD |
4,297,998.5473 |
0.0185 USD |
0.0157 USD |
0.0219 USD |
0.0169 USD |
| 2025-04-13 |
0.0214 USD |
8,252,772.1019 |
0.0233 USD |
0.0164 USD |
0.0255 USD |
0.0185 USD |
| 2025-04-12 |
0.0282 USD |
3,210,457.5982 |
0.0305 USD |
0.0239 USD |
0.0349 USD |
0.0267 USD |
| 2025-04-11 |
0.0333 USD |
6,062,740.3191 |
0.0248 USD |
0.0235 USD |
0.0540 USD |
0.0328 USD |
| 2025-04-10 |
0.0247 USD |
2,360,524.7082 |
0.0275 USD |
0.0220 USD |
0.0300 USD |
0.0251 USD |
| 2025-04-09 |
0.0260 USD |
4,460,670.7248 |
0.0214 USD |
0.0197 USD |
0.0353 USD |
0.0291 USD |
| 2025-04-08 |
0.0299 USD |
3,196,206.0087 |
0.0255 USD |
0.0237 USD |
0.0380 USD |
0.0240 USD |
| 2025-04-07 |
0.0255 USD |
3,856,586.0077 |
0.0213 USD |
0.0181 USD |
0.0400 USD |
0.0226 USD |
| 2025-04-06 |
0.0254 USD |
703,946.6363 |
0.0276 USD |
0.0216 USD |
0.0293 USD |
0.0221 USD |
| 2025-04-05 |
0.0335 USD |
357,231.4033 |
0.0320 USD |
0.0288 USD |
0.0600 USD |
0.0288 USD |
| 2025-04-04 |
0.0355 USD |
730,146.1572 |
0.0370 USD |
0.0300 USD |
0.0400 USD |
0.0301 USD |