Market [unlinked] / USD
Identifier on Kraken: TITCOINUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.0079 USD |
11,158,329.6147 |
0.0081 USD |
0.0077 USD |
0.0082 USD |
0.0081 USD |
| 2025-08-11 |
0.0093 USD |
10,154,810.1423 |
0.0094 USD |
0.0084 USD |
0.0104 USD |
0.0085 USD |
| 2025-08-10 |
0.0095 USD |
14,444,988.4298 |
0.0100 USD |
0.0090 USD |
0.0101 USD |
0.0092 USD |
| 2025-08-09 |
0.0104 USD |
8,737,101.3983 |
0.0105 USD |
0.0098 USD |
0.0110 USD |
0.0099 USD |
| 2025-08-08 |
0.0110 USD |
35,969,245.0614 |
0.0115 USD |
0.0100 USD |
0.0121 USD |
0.0108 USD |
| 2025-08-07 |
0.0101 USD |
32,172,757.0184 |
0.0109 USD |
0.0092 USD |
0.0112 USD |
0.0109 USD |
| 2025-08-06 |
0.0105 USD |
72,404,201.5582 |
0.0084 USD |
0.0083 USD |
0.0125 USD |
0.0106 USD |
| 2025-08-05 |
0.0082 USD |
37,169,586.4890 |
0.0071 USD |
0.0068 USD |
0.0093 USD |
0.0093 USD |
| 2025-08-04 |
0.0070 USD |
13,647,573.2807 |
0.0069 USD |
0.0067 USD |
0.0074 USD |
0.0070 USD |
| 2025-08-03 |
0.0069 USD |
9,170,432.4646 |
0.0069 USD |
0.0067 USD |
0.0072 USD |
0.0069 USD |
| 2025-08-02 |
0.0071 USD |
15,775,731.3879 |
0.0068 USD |
0.0068 USD |
0.0074 USD |
0.0069 USD |
| 2025-08-01 |
0.0074 USD |
21,350,486.7793 |
0.0074 USD |
0.0068 USD |
0.0082 USD |
0.0069 USD |
| 2025-07-31 |
0.0080 USD |
16,487,851.2469 |
0.0080 USD |
0.0073 USD |
0.0085 USD |
0.0074 USD |
| 2025-07-30 |
0.0083 USD |
25,178,344.9865 |
0.0081 USD |
0.0079 USD |
0.0088 USD |
0.0080 USD |
| 2025-07-29 |
0.0083 USD |
21,907,737.8314 |
0.0081 USD |
0.0078 USD |
0.0091 USD |
0.0079 USD |
| 2025-07-28 |
0.0085 USD |
38,095,011.5713 |
0.0084 USD |
0.0077 USD |
0.0098 USD |
0.0081 USD |
| 2025-07-27 |
0.0081 USD |
14,213,489.1143 |
0.0075 USD |
0.0075 USD |
0.0087 USD |
0.0085 USD |
| 2025-07-26 |
0.0078 USD |
12,483,000.2006 |
0.0080 USD |
0.0074 USD |
0.0082 USD |
0.0076 USD |
| 2025-07-25 |
0.0076 USD |
15,014,559.5864 |
0.0077 USD |
0.0073 USD |
0.0081 USD |
0.0079 USD |
| 2025-07-24 |
0.0080 USD |
21,591,069.8959 |
0.0083 USD |
0.0075 USD |
0.0084 USD |
0.0080 USD |
| 2025-07-23 |
0.0093 USD |
33,968,862.2304 |
0.0103 USD |
0.0080 USD |
0.0105 USD |
0.0084 USD |
| 2025-07-22 |
0.0091 USD |
46,366,079.9362 |
0.0082 USD |
0.0080 USD |
0.0100 USD |
0.0095 USD |
| 2025-07-21 |
0.0082 USD |
24,927,835.5156 |
0.0078 USD |
0.0076 USD |
0.0090 USD |
0.0081 USD |
| 2025-07-20 |
0.0086 USD |
18,882,400.3330 |
0.0083 USD |
0.0079 USD |
0.0091 USD |
0.0084 USD |
| 2025-07-19 |
0.0079 USD |
17,484,477.1964 |
0.0079 USD |
0.0076 USD |
0.0084 USD |
0.0084 USD |
| 2025-07-18 |
0.0082 USD |
30,446,068.8757 |
0.0087 USD |
0.0077 USD |
0.0089 USD |
0.0080 USD |
| 2025-07-17 |
0.0096 USD |
35,209,740.8675 |
0.0099 USD |
0.0089 USD |
0.0105 USD |
0.0095 USD |
| 2025-07-16 |
0.0082 USD |
40,890,506.7210 |
0.0079 USD |
0.0074 USD |
0.0092 USD |
0.0092 USD |
| 2025-07-15 |
0.0077 USD |
72,357,245.5381 |
0.0086 USD |
0.0068 USD |
0.0089 USD |
0.0079 USD |
| 2025-07-14 |
0.0090 USD |
71,770,521.6495 |
0.0094 USD |
0.0083 USD |
0.0099 USD |
0.0086 USD |
| 2025-07-13 |
0.0101 USD |
75,566,627.0866 |
0.0104 USD |
0.0085 USD |
0.0115 USD |
0.0105 USD |
| 2025-07-12 |
0.0112 USD |
13,148,698.8519 |
0.0116 USD |
0.0106 USD |
0.0119 USD |
0.0114 USD |
| 2025-07-11 |
0.0122 USD |
26,914,246.0697 |
0.0127 USD |
0.0115 USD |
0.0128 USD |
0.0121 USD |
| 2025-07-10 |
0.0119 USD |
31,457,340.5229 |
0.0120 USD |
0.0113 USD |
0.0130 USD |
0.0127 USD |
| 2025-07-09 |
0.0120 USD |
20,762,628.3815 |
0.0130 USD |
0.0110 USD |
0.0130 USD |
0.0120 USD |
| 2025-07-08 |
0.0118 USD |
4,419,448.0399 |
0.0112 USD |
0.0112 USD |
0.0125 USD |
0.0121 USD |
| 2025-07-07 |
0.0121 USD |
15,095,619.3451 |
0.0122 USD |
0.0117 USD |
0.0129 USD |
0.0120 USD |
| 2025-07-06 |
0.0129 USD |
12,704,690.2710 |
0.0128 USD |
0.0124 USD |
0.0139 USD |
0.0135 USD |
| 2025-07-05 |
0.0135 USD |
15,549,170.3455 |
0.0136 USD |
0.0130 USD |
0.0142 USD |
0.0130 USD |
| 2025-07-04 |
0.0141 USD |
15,474,272.4133 |
0.0138 USD |
0.0135 USD |
0.0152 USD |
0.0140 USD |
| 2025-07-03 |
0.0144 USD |
34,288,259.5729 |
0.0155 USD |
0.0135 USD |
0.0159 USD |
0.0145 USD |
| 2025-07-02 |
0.0155 USD |
20,907,175.6179 |
0.0140 USD |
0.0140 USD |
0.0166 USD |
0.0159 USD |
| 2025-07-01 |
0.0161 USD |
12,332,126.0660 |
0.0169 USD |
0.0150 USD |
0.0169 USD |
0.0159 USD |
| 2025-06-30 |
0.0184 USD |
11,031,326.2519 |
0.0188 USD |
0.0172 USD |
0.0195 USD |
0.0180 USD |
| 2025-06-29 |
0.0183 USD |
16,537,576.0410 |
0.0194 USD |
0.0171 USD |
0.0196 USD |
0.0172 USD |
| 2025-06-28 |
0.0203 USD |
21,732,088.2756 |
0.0210 USD |
0.0185 USD |
0.0214 USD |
0.0201 USD |
| 2025-06-27 |
0.0178 USD |
13,624,142.4752 |
0.0169 USD |
0.0164 USD |
0.0190 USD |
0.0179 USD |
| 2025-06-26 |
0.0183 USD |
51,820,975.7135 |
0.0159 USD |
0.0151 USD |
0.0215 USD |
0.0176 USD |
| 2025-06-25 |
0.0148 USD |
18,885,967.5814 |
0.0139 USD |
0.0137 USD |
0.0156 USD |
0.0149 USD |
| 2025-06-24 |
0.0147 USD |
10,263,925.5245 |
0.0145 USD |
0.0139 USD |
0.0155 USD |
0.0147 USD |