Market [unlinked] / EUR
Identifier on Kraken: TITCOINEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0114 EUR |
2,286,453.2818 |
0.0116 EUR |
0.0106 EUR |
0.0123 EUR |
0.0108 EUR |
| 2025-06-22 |
0.0112 EUR |
1,133,950.0776 |
0.0129 EUR |
0.0102 EUR |
0.0129 EUR |
0.0106 EUR |
| 2025-06-21 |
0.0132 EUR |
4,616,834.4448 |
0.0119 EUR |
0.0118 EUR |
0.0140 EUR |
0.0120 EUR |
| 2025-06-20 |
0.0118 EUR |
550,649.3300 |
0.0117 EUR |
0.0112 EUR |
0.0128 EUR |
0.0115 EUR |
| 2025-06-19 |
0.0121 EUR |
1,722,560.8404 |
0.0128 EUR |
0.0111 EUR |
0.0130 EUR |
0.0114 EUR |
| 2025-06-18 |
0.0118 EUR |
290,396.3483 |
0.0119 EUR |
0.0116 EUR |
0.0125 EUR |
0.0120 EUR |
| 2025-06-17 |
0.0135 EUR |
1,396,828.9262 |
0.0149 EUR |
0.0126 EUR |
0.0149 EUR |
0.0129 EUR |
| 2025-06-16 |
0.0143 EUR |
913,433.6099 |
0.0132 EUR |
0.0131 EUR |
0.0147 EUR |
0.0147 EUR |
| 2025-06-15 |
0.0113 EUR |
1,186,512.1207 |
0.0118 EUR |
0.0110 EUR |
0.0128 EUR |
0.0114 EUR |
| 2025-06-14 |
0.0124 EUR |
530,021.5771 |
0.0132 EUR |
0.0117 EUR |
0.0132 EUR |
0.0118 EUR |
| 2025-06-13 |
0.0128 EUR |
1,132,703.9358 |
0.0146 EUR |
0.0116 EUR |
0.0146 EUR |
0.0127 EUR |
| 2025-06-12 |
0.0150 EUR |
1,019,532.1731 |
0.0154 EUR |
0.0144 EUR |
0.0160 EUR |
0.0148 EUR |
| 2025-06-11 |
0.0175 EUR |
2,056,337.2966 |
0.0192 EUR |
0.0159 EUR |
0.0197 EUR |
0.0164 EUR |
| 2025-06-10 |
0.0171 EUR |
292,407.6367 |
0.0181 EUR |
0.0159 EUR |
0.0183 EUR |
0.0168 EUR |
| 2025-06-09 |
0.0154 EUR |
1,935,335.3846 |
0.0146 EUR |
0.0139 EUR |
0.0173 EUR |
0.0159 EUR |
| 2025-06-08 |
0.0151 EUR |
859,256.5906 |
0.0149 EUR |
0.0138 EUR |
0.0161 EUR |
0.0150 EUR |
| 2025-06-07 |
0.0149 EUR |
513,045.9219 |
0.0152 EUR |
0.0143 EUR |
0.0154 EUR |
0.0147 EUR |
| 2025-06-06 |
0.0146 EUR |
1,221,737.4414 |
0.0135 EUR |
0.0127 EUR |
0.0169 EUR |
0.0167 EUR |
| 2025-06-05 |
0.0148 EUR |
5,068,957.7287 |
0.0154 EUR |
0.0135 EUR |
0.0167 EUR |
0.0141 EUR |
| 2025-06-04 |
0.0160 EUR |
2,519,866.2656 |
0.0185 EUR |
0.0143 EUR |
0.0194 EUR |
0.0153 EUR |
| 2025-06-03 |
0.0203 EUR |
6,678,830.9846 |
0.0218 EUR |
0.0176 EUR |
0.0228 EUR |
0.0186 EUR |
| 2025-06-02 |
0.0218 EUR |
701,013.2267 |
0.0243 EUR |
0.0207 EUR |
0.0243 EUR |
0.0227 EUR |
| 2025-06-01 |
0.0227 EUR |
854,269.9655 |
0.0233 EUR |
0.0208 EUR |
0.0244 EUR |
0.0231 EUR |
| 2025-05-31 |
0.0190 EUR |
3,476,273.8771 |
0.0180 EUR |
0.0175 EUR |
0.0225 EUR |
0.0203 EUR |
| 2025-05-30 |
0.0204 EUR |
4,093,842.5716 |
0.0210 EUR |
0.0186 EUR |
0.0230 EUR |
0.0197 EUR |
| 2025-05-29 |
0.0224 EUR |
2,496,833.3655 |
0.0247 EUR |
0.0190 EUR |
0.0257 EUR |
0.0236 EUR |
| 2025-05-28 |
0.0261 EUR |
2,723,548.4365 |
0.0286 EUR |
0.0239 EUR |
0.0299 EUR |
0.0249 EUR |
| 2025-05-27 |
0.0251 EUR |
5,691,751.1449 |
0.0252 EUR |
0.0206 EUR |
0.0308 EUR |
0.0280 EUR |
| 2025-05-26 |
0.0324 EUR |
1,041,765.0708 |
0.0301 EUR |
0.0300 EUR |
0.0348 EUR |
0.0308 EUR |
| 2025-05-25 |
0.0298 EUR |
1,459,810.6243 |
0.0306 EUR |
0.0270 EUR |
0.0340 EUR |
0.0297 EUR |
| 2025-05-24 |
0.0312 EUR |
4,496,666.0090 |
0.0322 EUR |
0.0286 EUR |
0.0356 EUR |
0.0345 EUR |
| 2025-05-23 |
0.0387 EUR |
2,779,433.5235 |
0.0432 EUR |
0.0347 EUR |
0.0433 EUR |
0.0369 EUR |
| 2025-05-22 |
0.0441 EUR |
16,950,020.0495 |
0.0504 EUR |
0.0380 EUR |
0.0525 EUR |
0.0449 EUR |
| 2025-05-21 |
0.0502 EUR |
712,970.5383 |
0.0465 EUR |
0.0465 EUR |
0.0539 EUR |
0.0500 EUR |
| 2025-05-20 |
0.0456 EUR |
848,290.4297 |
0.0418 EUR |
0.0418 EUR |
0.0499 EUR |
0.0454 EUR |
| 2025-05-19 |
0.0399 EUR |
1,861,870.1542 |
0.0440 EUR |
0.0360 EUR |
0.0471 EUR |
0.0400 EUR |
| 2025-05-18 |
0.0446 EUR |
4,394,444.4936 |
0.0364 EUR |
0.0344 EUR |
0.0530 EUR |
0.0391 EUR |
| 2025-05-17 |
0.0358 EUR |
4,160,499.9896 |
0.0326 EUR |
0.0320 EUR |
0.0419 EUR |
0.0353 EUR |
| 2025-05-16 |
0.0408 EUR |
2,134,360.9557 |
0.0383 EUR |
0.0344 EUR |
0.0457 EUR |
0.0358 EUR |
| 2025-05-15 |
0.0363 EUR |
1,476,514.6573 |
0.0378 EUR |
0.0326 EUR |
0.0419 EUR |
0.0419 EUR |
| 2025-05-14 |
0.0487 EUR |
1,852,444.8311 |
0.0550 EUR |
0.0374 EUR |
0.0586 EUR |
0.0465 EUR |
| 2025-05-13 |
0.0594 EUR |
2,507,181.3213 |
0.0669 EUR |
0.0525 EUR |
0.0743 EUR |
0.0621 EUR |
| 2025-05-12 |
0.0752 EUR |
2,797,086.8730 |
0.0673 EUR |
0.0582 EUR |
0.0888 EUR |
0.0694 EUR |
| 2025-05-11 |
0.0622 EUR |
642,509.4248 |
0.0564 EUR |
0.0539 EUR |
0.0690 EUR |
0.0643 EUR |
| 2025-05-10 |
0.0546 EUR |
1,284,334.8463 |
0.0511 EUR |
0.0467 EUR |
0.0636 EUR |
0.0473 EUR |
| 2025-05-09 |
0.0476 EUR |
1,111,376.5882 |
0.0371 EUR |
0.0371 EUR |
0.0570 EUR |
0.0511 EUR |
| 2025-05-08 |
0.0372 EUR |
1,689,747.9701 |
0.0313 EUR |
0.0297 EUR |
0.0437 EUR |
0.0390 EUR |
| 2025-05-07 |
0.0283 EUR |
924,130.7622 |
0.0292 EUR |
0.0248 EUR |
0.0335 EUR |
0.0298 EUR |
| 2025-05-06 |
0.0225 EUR |
188,767.1575 |
0.0220 EUR |
0.0203 EUR |
0.0250 EUR |
0.0246 EUR |
| 2025-05-05 |
0.0206 EUR |
199,273.4892 |
0.0180 EUR |
0.0175 EUR |
0.0229 EUR |
0.0209 EUR |