Market [unlinked] / EUR
Identifier on Kraken: TITCOINEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.0068 EUR |
1,970,418.7249 |
0.0069 EUR |
0.0066 EUR |
0.0071 EUR |
0.0070 EUR |
| 2025-08-11 |
0.0078 EUR |
491,769.3526 |
0.0081 EUR |
0.0074 EUR |
0.0085 EUR |
0.0074 EUR |
| 2025-08-10 |
0.0081 EUR |
1,787,095.3519 |
0.0086 EUR |
0.0076 EUR |
0.0087 EUR |
0.0079 EUR |
| 2025-08-09 |
0.0089 EUR |
872,837.2516 |
0.0090 EUR |
0.0085 EUR |
0.0095 EUR |
0.0085 EUR |
| 2025-08-08 |
0.0093 EUR |
2,251,259.5570 |
0.0101 EUR |
0.0086 EUR |
0.0104 EUR |
0.0097 EUR |
| 2025-08-07 |
0.0085 EUR |
1,176,179.4077 |
0.0095 EUR |
0.0079 EUR |
0.0097 EUR |
0.0094 EUR |
| 2025-08-06 |
0.0091 EUR |
5,502,336.7850 |
0.0076 EUR |
0.0073 EUR |
0.0108 EUR |
0.0090 EUR |
| 2025-08-05 |
0.0073 EUR |
3,129,570.9193 |
0.0060 EUR |
0.0060 EUR |
0.0081 EUR |
0.0081 EUR |
| 2025-08-04 |
0.0061 EUR |
632,783.5287 |
0.0059 EUR |
0.0059 EUR |
0.0064 EUR |
0.0061 EUR |
| 2025-08-03 |
0.0060 EUR |
425,254.0443 |
0.0060 EUR |
0.0059 EUR |
0.0061 EUR |
0.0060 EUR |
| 2025-08-02 |
0.0061 EUR |
717,545.6534 |
0.0059 EUR |
0.0059 EUR |
0.0063 EUR |
0.0061 EUR |
| 2025-08-01 |
0.0064 EUR |
2,414,874.5054 |
0.0066 EUR |
0.0059 EUR |
0.0070 EUR |
0.0060 EUR |
| 2025-07-31 |
0.0068 EUR |
565,413.3119 |
0.0071 EUR |
0.0065 EUR |
0.0075 EUR |
0.0065 EUR |
| 2025-07-30 |
0.0072 EUR |
1,181,521.5800 |
0.0071 EUR |
0.0069 EUR |
0.0078 EUR |
0.0070 EUR |
| 2025-07-29 |
0.0073 EUR |
323,112.1966 |
0.0070 EUR |
0.0068 EUR |
0.0079 EUR |
0.0069 EUR |
| 2025-07-28 |
0.0076 EUR |
3,983,740.8646 |
0.0071 EUR |
0.0067 EUR |
0.0085 EUR |
0.0069 EUR |
| 2025-07-27 |
0.0069 EUR |
1,098,935.6044 |
0.0064 EUR |
0.0064 EUR |
0.0074 EUR |
0.0073 EUR |
| 2025-07-26 |
0.0067 EUR |
601,196.6506 |
0.0069 EUR |
0.0063 EUR |
0.0069 EUR |
0.0065 EUR |
| 2025-07-25 |
0.0064 EUR |
449,890.7866 |
0.0065 EUR |
0.0063 EUR |
0.0068 EUR |
0.0066 EUR |
| 2025-07-24 |
0.0068 EUR |
921,175.4808 |
0.0070 EUR |
0.0065 EUR |
0.0070 EUR |
0.0068 EUR |
| 2025-07-23 |
0.0081 EUR |
3,152,181.1287 |
0.0089 EUR |
0.0070 EUR |
0.0089 EUR |
0.0071 EUR |
| 2025-07-22 |
0.0078 EUR |
4,035,828.2976 |
0.0070 EUR |
0.0068 EUR |
0.0086 EUR |
0.0086 EUR |
| 2025-07-21 |
0.0070 EUR |
1,267,909.3785 |
0.0068 EUR |
0.0067 EUR |
0.0075 EUR |
0.0071 EUR |
| 2025-07-20 |
0.0074 EUR |
1,288,999.3948 |
0.0071 EUR |
0.0068 EUR |
0.0078 EUR |
0.0072 EUR |
| 2025-07-19 |
0.0069 EUR |
1,161,133.0968 |
0.0069 EUR |
0.0066 EUR |
0.0073 EUR |
0.0072 EUR |
| 2025-07-18 |
0.0070 EUR |
2,585,995.9868 |
0.0076 EUR |
0.0065 EUR |
0.0078 EUR |
0.0069 EUR |
| 2025-07-17 |
0.0081 EUR |
5,799,707.1764 |
0.0086 EUR |
0.0075 EUR |
0.0090 EUR |
0.0082 EUR |
| 2025-07-16 |
0.0070 EUR |
2,622,532.8600 |
0.0070 EUR |
0.0064 EUR |
0.0079 EUR |
0.0078 EUR |
| 2025-07-15 |
0.0066 EUR |
4,646,050.0863 |
0.0074 EUR |
0.0060 EUR |
0.0075 EUR |
0.0069 EUR |
| 2025-07-14 |
0.0077 EUR |
4,969,684.7678 |
0.0079 EUR |
0.0070 EUR |
0.0084 EUR |
0.0074 EUR |
| 2025-07-13 |
0.0086 EUR |
3,586,294.9422 |
0.0089 EUR |
0.0073 EUR |
0.0096 EUR |
0.0089 EUR |
| 2025-07-12 |
0.0094 EUR |
1,169,211.3281 |
0.0099 EUR |
0.0091 EUR |
0.0100 EUR |
0.0098 EUR |
| 2025-07-11 |
0.0105 EUR |
1,528,263.4980 |
0.0109 EUR |
0.0099 EUR |
0.0110 EUR |
0.0104 EUR |
| 2025-07-10 |
0.0099 EUR |
1,961,937.3200 |
0.0103 EUR |
0.0097 EUR |
0.0113 EUR |
0.0107 EUR |
| 2025-07-09 |
0.0101 EUR |
1,874,524.5022 |
0.0107 EUR |
0.0094 EUR |
0.0110 EUR |
0.0101 EUR |
| 2025-07-08 |
0.0096 EUR |
354,360.2057 |
0.0096 EUR |
0.0096 EUR |
0.0106 EUR |
0.0106 EUR |
| 2025-07-07 |
0.0102 EUR |
2,052,406.0249 |
0.0104 EUR |
0.0100 EUR |
0.0110 EUR |
0.0103 EUR |
| 2025-07-06 |
0.0111 EUR |
1,261,464.9148 |
0.0109 EUR |
0.0106 EUR |
0.0118 EUR |
0.0114 EUR |
| 2025-07-05 |
0.0112 EUR |
1,504,945.8369 |
0.0114 EUR |
0.0110 EUR |
0.0121 EUR |
0.0111 EUR |
| 2025-07-04 |
0.0121 EUR |
287,151.8777 |
0.0119 EUR |
0.0115 EUR |
0.0128 EUR |
0.0115 EUR |
| 2025-07-03 |
0.0122 EUR |
1,881,076.6620 |
0.0130 EUR |
0.0115 EUR |
0.0135 EUR |
0.0123 EUR |
| 2025-07-02 |
0.0133 EUR |
1,451,747.5643 |
0.0120 EUR |
0.0119 EUR |
0.0140 EUR |
0.0135 EUR |
| 2025-07-01 |
0.0138 EUR |
1,811,491.8437 |
0.0143 EUR |
0.0131 EUR |
0.0143 EUR |
0.0135 EUR |
| 2025-06-30 |
0.0154 EUR |
558,671.0374 |
0.0163 EUR |
0.0148 EUR |
0.0165 EUR |
0.0152 EUR |
| 2025-06-29 |
0.0159 EUR |
2,119,444.8371 |
0.0164 EUR |
0.0146 EUR |
0.0166 EUR |
0.0146 EUR |
| 2025-06-28 |
0.0174 EUR |
1,047,773.6762 |
0.0168 EUR |
0.0160 EUR |
0.0185 EUR |
0.0174 EUR |
| 2025-06-27 |
0.0155 EUR |
1,326,063.9438 |
0.0149 EUR |
0.0143 EUR |
0.0166 EUR |
0.0151 EUR |
| 2025-06-26 |
0.0160 EUR |
9,953,519.6022 |
0.0141 EUR |
0.0136 EUR |
0.0170 EUR |
0.0152 EUR |
| 2025-06-25 |
0.0126 EUR |
403,099.5089 |
0.0122 EUR |
0.0117 EUR |
0.0133 EUR |
0.0127 EUR |
| 2025-06-24 |
0.0125 EUR |
594,565.3203 |
0.0125 EUR |
0.0120 EUR |
0.0133 EUR |
0.0125 EUR |