Market [unlinked] / EUR
Identifier on Kraken: TITCOINEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0033 EUR |
263,954.7173 |
0.0032 EUR |
0.0032 EUR |
0.0035 EUR |
0.0033 EUR |
| 2025-09-30 |
0.0031 EUR |
391,117.5607 |
0.0031 EUR |
0.0030 EUR |
0.0034 EUR |
0.0032 EUR |
| 2025-09-29 |
0.0030 EUR |
152,405.9267 |
0.0032 EUR |
0.0029 EUR |
0.0032 EUR |
0.0032 EUR |
| 2025-09-28 |
0.0028 EUR |
2,036,555.1030 |
0.0030 EUR |
0.0027 EUR |
0.0030 EUR |
0.0030 EUR |
| 2025-09-27 |
0.0030 EUR |
4,974,179.1801 |
0.0030 EUR |
0.0028 EUR |
0.0034 EUR |
0.0032 EUR |
| 2025-09-26 |
0.0030 EUR |
505,590.3593 |
0.0028 EUR |
0.0028 EUR |
0.0030 EUR |
0.0030 EUR |
| 2025-09-25 |
0.0031 EUR |
597,750.8950 |
0.0032 EUR |
0.0029 EUR |
0.0034 EUR |
0.0029 EUR |
| 2025-09-24 |
0.0029 EUR |
979,022.3530 |
0.0030 EUR |
0.0027 EUR |
0.0032 EUR |
0.0032 EUR |
| 2025-09-23 |
0.0031 EUR |
358,812.9840 |
0.0031 EUR |
0.0030 EUR |
0.0033 EUR |
0.0032 EUR |
| 2025-09-22 |
0.0032 EUR |
1,035,389.1163 |
0.0033 EUR |
0.0030 EUR |
0.0033 EUR |
0.0031 EUR |
| 2025-09-21 |
0.0035 EUR |
36,090.4573 |
0.0036 EUR |
0.0034 EUR |
0.0036 EUR |
0.0035 EUR |
| 2025-09-20 |
0.0035 EUR |
981,969.3137 |
0.0037 EUR |
0.0034 EUR |
0.0038 EUR |
0.0035 EUR |
| 2025-09-19 |
0.0039 EUR |
252,597.7984 |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0038 EUR |
| 2025-09-18 |
0.0039 EUR |
463,111.6795 |
0.0040 EUR |
0.0038 EUR |
0.0041 EUR |
0.0039 EUR |
| 2025-09-17 |
0.0039 EUR |
499,875.9430 |
0.0040 EUR |
0.0039 EUR |
0.0040 EUR |
0.0040 EUR |
| 2025-09-16 |
0.0040 EUR |
1,004,810.4428 |
0.0042 EUR |
0.0039 EUR |
0.0042 EUR |
0.0040 EUR |
| 2025-09-15 |
0.0043 EUR |
2,342,894.1858 |
0.0047 EUR |
0.0040 EUR |
0.0049 EUR |
0.0042 EUR |
| 2025-09-14 |
0.0052 EUR |
1,431,885.8762 |
0.0052 EUR |
0.0046 EUR |
0.0056 EUR |
0.0047 EUR |
| 2025-09-13 |
0.0048 EUR |
18,791.9522 |
0.0047 EUR |
0.0047 EUR |
0.0048 EUR |
0.0048 EUR |
| 2025-09-12 |
0.0046 EUR |
358,084.3067 |
0.0046 EUR |
0.0044 EUR |
0.0049 EUR |
0.0046 EUR |
| 2025-09-11 |
0.0045 EUR |
41,483.8892 |
0.0045 EUR |
0.0045 EUR |
0.0047 EUR |
0.0045 EUR |
| 2025-09-10 |
0.0045 EUR |
67,255.6247 |
0.0046 EUR |
0.0044 EUR |
0.0047 EUR |
0.0045 EUR |
| 2025-09-09 |
0.0047 EUR |
561,904.3624 |
0.0049 EUR |
0.0044 EUR |
0.0049 EUR |
0.0046 EUR |
| 2025-09-08 |
0.0045 EUR |
1,588,112.5450 |
0.0043 EUR |
0.0041 EUR |
0.0052 EUR |
0.0050 EUR |
| 2025-09-07 |
0.0042 EUR |
210,537.2172 |
0.0041 EUR |
0.0039 EUR |
0.0045 EUR |
0.0042 EUR |
| 2025-09-06 |
0.0040 EUR |
620,281.9800 |
0.0042 EUR |
0.0038 EUR |
0.0042 EUR |
0.0039 EUR |
| 2025-09-05 |
0.0043 EUR |
535,784.7835 |
0.0041 EUR |
0.0041 EUR |
0.0044 EUR |
0.0042 EUR |
| 2025-09-04 |
0.0044 EUR |
584,938.6587 |
0.0047 EUR |
0.0043 EUR |
0.0047 EUR |
0.0044 EUR |
| 2025-09-03 |
0.0047 EUR |
105,782.9736 |
0.0048 EUR |
0.0046 EUR |
0.0048 EUR |
0.0047 EUR |
| 2025-09-02 |
0.0048 EUR |
348,129.5800 |
0.0048 EUR |
0.0045 EUR |
0.0051 EUR |
0.0047 EUR |
| 2025-09-01 |
0.0046 EUR |
319,375.9315 |
0.0047 EUR |
0.0044 EUR |
0.0048 EUR |
0.0048 EUR |
| 2025-08-31 |
0.0051 EUR |
2,570,986.2868 |
0.0050 EUR |
0.0049 EUR |
0.0054 EUR |
0.0050 EUR |
| 2025-08-30 |
0.0044 EUR |
1,168,802.5955 |
0.0044 EUR |
0.0042 EUR |
0.0045 EUR |
0.0042 EUR |
| 2025-08-29 |
0.0045 EUR |
1,538,933.6922 |
0.0051 EUR |
0.0043 EUR |
0.0051 EUR |
0.0043 EUR |
| 2025-08-28 |
0.0051 EUR |
384,509.0903 |
0.0053 EUR |
0.0049 EUR |
0.0054 EUR |
0.0049 EUR |
| 2025-08-27 |
0.0055 EUR |
237,490.6763 |
0.0051 EUR |
0.0051 EUR |
0.0056 EUR |
0.0056 EUR |
| 2025-08-26 |
0.0053 EUR |
512,884.6276 |
0.0050 EUR |
0.0050 EUR |
0.0055 EUR |
0.0052 EUR |
| 2025-08-25 |
0.0053 EUR |
318,569.1985 |
0.0060 EUR |
0.0049 EUR |
0.0060 EUR |
0.0051 EUR |
| 2025-08-24 |
0.0054 EUR |
866,075.3548 |
0.0056 EUR |
0.0049 EUR |
0.0058 EUR |
0.0054 EUR |
| 2025-08-23 |
0.0057 EUR |
1,109,587.5099 |
0.0057 EUR |
0.0055 EUR |
0.0061 EUR |
0.0055 EUR |
| 2025-08-22 |
0.0054 EUR |
607,685.0189 |
0.0053 EUR |
0.0052 EUR |
0.0058 EUR |
0.0057 EUR |
| 2025-08-21 |
0.0054 EUR |
1,492,886.2429 |
0.0057 EUR |
0.0052 EUR |
0.0058 EUR |
0.0057 EUR |
| 2025-08-20 |
0.0058 EUR |
1,101,368.2502 |
0.0058 EUR |
0.0057 EUR |
0.0060 EUR |
0.0057 EUR |
| 2025-08-19 |
0.0059 EUR |
476,296.5156 |
0.0060 EUR |
0.0057 EUR |
0.0061 EUR |
0.0058 EUR |
| 2025-08-18 |
0.0059 EUR |
680,629.5351 |
0.0063 EUR |
0.0058 EUR |
0.0063 EUR |
0.0063 EUR |
| 2025-08-17 |
0.0063 EUR |
762,695.9671 |
0.0065 EUR |
0.0061 EUR |
0.0065 EUR |
0.0061 EUR |
| 2025-08-16 |
0.0066 EUR |
319,160.3764 |
0.0068 EUR |
0.0064 EUR |
0.0068 EUR |
0.0066 EUR |
| 2025-08-15 |
0.0068 EUR |
46,098.0639 |
0.0068 EUR |
0.0066 EUR |
0.0070 EUR |
0.0068 EUR |
| 2025-08-14 |
0.0068 EUR |
812,871.0464 |
0.0077 EUR |
0.0065 EUR |
0.0077 EUR |
0.0067 EUR |
| 2025-08-13 |
0.0072 EUR |
706,532.3631 |
0.0071 EUR |
0.0068 EUR |
0.0080 EUR |
0.0070 EUR |