Market [unlinked] / EUR
Identifier on Kraken: TITCOINEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0019 EUR |
1,333,864.2045 |
0.0021 EUR |
0.0018 EUR |
0.0021 EUR |
0.0018 EUR |
| 2025-10-15 |
0.0021 EUR |
438,708.4137 |
0.0023 EUR |
0.0020 EUR |
0.0023 EUR |
0.0021 EUR |
| 2025-10-14 |
0.0021 EUR |
1,876,824.8450 |
0.0023 EUR |
0.0020 EUR |
0.0030 EUR |
0.0021 EUR |
| 2025-10-13 |
0.0022 EUR |
862,449.7715 |
0.0023 EUR |
0.0022 EUR |
0.0023 EUR |
0.0023 EUR |
| 2025-10-12 |
0.0023 EUR |
578,458.7124 |
0.0022 EUR |
0.0022 EUR |
0.0023 EUR |
0.0023 EUR |
| 2025-10-11 |
0.0022 EUR |
1,568,922.5872 |
0.0025 EUR |
0.0020 EUR |
0.0025 EUR |
0.0022 EUR |
| 2025-10-10 |
0.0026 EUR |
2,660,633.5130 |
0.0028 EUR |
0.0024 EUR |
0.0028 EUR |
0.0025 EUR |
| 2025-10-09 |
0.0028 EUR |
256,425.5834 |
0.0029 EUR |
0.0028 EUR |
0.0029 EUR |
0.0028 EUR |
| 2025-10-08 |
0.0029 EUR |
657,196.6448 |
0.0031 EUR |
0.0028 EUR |
0.0031 EUR |
0.0029 EUR |
| 2025-10-07 |
0.0031 EUR |
672,673.8454 |
0.0032 EUR |
0.0030 EUR |
0.0032 EUR |
0.0032 EUR |
| 2025-10-06 |
0.0033 EUR |
105,518.8654 |
0.0034 EUR |
0.0031 EUR |
0.0034 EUR |
0.0032 EUR |
| 2025-10-05 |
0.0034 EUR |
1,496,118.5010 |
0.0032 EUR |
0.0031 EUR |
0.0038 EUR |
0.0032 EUR |
| 2025-10-04 |
0.0031 EUR |
112,794.7290 |
0.0032 EUR |
0.0030 EUR |
0.0032 EUR |
0.0031 EUR |
| 2025-10-03 |
0.0032 EUR |
114,485.9713 |
0.0034 EUR |
0.0032 EUR |
0.0034 EUR |
0.0034 EUR |
| 2025-10-02 |
0.0035 EUR |
358,582.8647 |
0.0034 EUR |
0.0033 EUR |
0.0036 EUR |
0.0034 EUR |
| 2025-10-01 |
0.0033 EUR |
263,954.7173 |
0.0032 EUR |
0.0032 EUR |
0.0035 EUR |
0.0033 EUR |
| 2025-09-30 |
0.0031 EUR |
391,117.5607 |
0.0031 EUR |
0.0030 EUR |
0.0034 EUR |
0.0032 EUR |
| 2025-09-29 |
0.0030 EUR |
152,405.9267 |
0.0032 EUR |
0.0029 EUR |
0.0032 EUR |
0.0032 EUR |
| 2025-09-28 |
0.0028 EUR |
2,036,555.1030 |
0.0030 EUR |
0.0027 EUR |
0.0030 EUR |
0.0030 EUR |
| 2025-09-27 |
0.0030 EUR |
4,974,179.1801 |
0.0030 EUR |
0.0028 EUR |
0.0034 EUR |
0.0032 EUR |
| 2025-09-26 |
0.0030 EUR |
505,590.3593 |
0.0028 EUR |
0.0028 EUR |
0.0030 EUR |
0.0030 EUR |
| 2025-09-25 |
0.0031 EUR |
597,750.8950 |
0.0032 EUR |
0.0029 EUR |
0.0034 EUR |
0.0029 EUR |
| 2025-09-24 |
0.0029 EUR |
979,022.3530 |
0.0030 EUR |
0.0027 EUR |
0.0032 EUR |
0.0032 EUR |
| 2025-09-23 |
0.0031 EUR |
358,812.9840 |
0.0031 EUR |
0.0030 EUR |
0.0033 EUR |
0.0032 EUR |
| 2025-09-22 |
0.0032 EUR |
1,035,389.1163 |
0.0033 EUR |
0.0030 EUR |
0.0033 EUR |
0.0031 EUR |
| 2025-09-21 |
0.0035 EUR |
36,090.4573 |
0.0036 EUR |
0.0034 EUR |
0.0036 EUR |
0.0035 EUR |
| 2025-09-20 |
0.0035 EUR |
981,969.3137 |
0.0037 EUR |
0.0034 EUR |
0.0038 EUR |
0.0035 EUR |
| 2025-09-19 |
0.0039 EUR |
252,597.7984 |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0038 EUR |
| 2025-09-18 |
0.0039 EUR |
463,111.6795 |
0.0040 EUR |
0.0038 EUR |
0.0041 EUR |
0.0039 EUR |
| 2025-09-17 |
0.0039 EUR |
499,875.9430 |
0.0040 EUR |
0.0039 EUR |
0.0040 EUR |
0.0040 EUR |
| 2025-09-16 |
0.0040 EUR |
1,004,810.4428 |
0.0042 EUR |
0.0039 EUR |
0.0042 EUR |
0.0040 EUR |
| 2025-09-15 |
0.0043 EUR |
2,342,894.1858 |
0.0047 EUR |
0.0040 EUR |
0.0049 EUR |
0.0042 EUR |
| 2025-09-14 |
0.0052 EUR |
1,431,885.8762 |
0.0052 EUR |
0.0046 EUR |
0.0056 EUR |
0.0047 EUR |
| 2025-09-13 |
0.0048 EUR |
18,791.9522 |
0.0047 EUR |
0.0047 EUR |
0.0048 EUR |
0.0048 EUR |
| 2025-09-12 |
0.0046 EUR |
358,084.3067 |
0.0046 EUR |
0.0044 EUR |
0.0049 EUR |
0.0046 EUR |
| 2025-09-11 |
0.0045 EUR |
41,483.8892 |
0.0045 EUR |
0.0045 EUR |
0.0047 EUR |
0.0045 EUR |
| 2025-09-10 |
0.0045 EUR |
67,255.6247 |
0.0046 EUR |
0.0044 EUR |
0.0047 EUR |
0.0045 EUR |
| 2025-09-09 |
0.0047 EUR |
561,904.3624 |
0.0049 EUR |
0.0044 EUR |
0.0049 EUR |
0.0046 EUR |
| 2025-09-08 |
0.0045 EUR |
1,588,112.5450 |
0.0043 EUR |
0.0041 EUR |
0.0052 EUR |
0.0050 EUR |
| 2025-09-07 |
0.0042 EUR |
210,537.2172 |
0.0041 EUR |
0.0039 EUR |
0.0045 EUR |
0.0042 EUR |
| 2025-09-06 |
0.0040 EUR |
620,281.9800 |
0.0042 EUR |
0.0038 EUR |
0.0042 EUR |
0.0039 EUR |
| 2025-09-05 |
0.0043 EUR |
535,784.7835 |
0.0041 EUR |
0.0041 EUR |
0.0044 EUR |
0.0042 EUR |
| 2025-09-04 |
0.0044 EUR |
584,938.6587 |
0.0047 EUR |
0.0043 EUR |
0.0047 EUR |
0.0044 EUR |
| 2025-09-03 |
0.0047 EUR |
105,782.9736 |
0.0048 EUR |
0.0046 EUR |
0.0048 EUR |
0.0047 EUR |
| 2025-09-02 |
0.0048 EUR |
348,129.5800 |
0.0048 EUR |
0.0045 EUR |
0.0051 EUR |
0.0047 EUR |
| 2025-09-01 |
0.0046 EUR |
319,375.9315 |
0.0047 EUR |
0.0044 EUR |
0.0048 EUR |
0.0048 EUR |
| 2025-08-31 |
0.0051 EUR |
2,570,986.2868 |
0.0050 EUR |
0.0049 EUR |
0.0054 EUR |
0.0050 EUR |
| 2025-08-30 |
0.0044 EUR |
1,168,802.5955 |
0.0044 EUR |
0.0042 EUR |
0.0045 EUR |
0.0042 EUR |
| 2025-08-29 |
0.0045 EUR |
1,538,933.6922 |
0.0051 EUR |
0.0043 EUR |
0.0051 EUR |
0.0043 EUR |
| 2025-08-28 |
0.0051 EUR |
384,509.0903 |
0.0053 EUR |
0.0049 EUR |
0.0054 EUR |
0.0049 EUR |