Market [unlinked] / EUR
Identifier on Kraken: TIAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
8.2926 EUR |
30,859.1599 |
8.4835 EUR |
8.0148 EUR |
8.6322 EUR |
8.1609 EUR |
| 2024-05-23 |
8.6886 EUR |
53,955.4473 |
8.8263 EUR |
7.9737 EUR |
9.0298 EUR |
8.2748 EUR |
| 2024-05-22 |
8.9755 EUR |
54,655.5710 |
8.9398 EUR |
8.5996 EUR |
9.5000 EUR |
8.7528 EUR |
| 2024-05-21 |
8.8258 EUR |
55,272.3503 |
8.8580 EUR |
8.0092 EUR |
9.1661 EUR |
8.8442 EUR |
| 2024-05-20 |
8.2960 EUR |
69,562.7528 |
8.0476 EUR |
7.8456 EUR |
8.8000 EUR |
8.5522 EUR |
| 2024-05-19 |
8.3735 EUR |
10,416.1033 |
8.7878 EUR |
8.0275 EUR |
8.7878 EUR |
8.0701 EUR |
| 2024-05-18 |
8.7164 EUR |
40,320.3896 |
8.7003 EUR |
8.5883 EUR |
8.8943 EUR |
8.7548 EUR |
| 2024-05-17 |
8.6892 EUR |
71,455.8324 |
8.3180 EUR |
8.1967 EUR |
9.0500 EUR |
8.8652 EUR |
| 2024-05-16 |
8.2556 EUR |
33,653.6673 |
8.1776 EUR |
7.9477 EUR |
8.4801 EUR |
8.2064 EUR |
| 2024-05-15 |
7.9465 EUR |
29,041.7063 |
7.5313 EUR |
7.3934 EUR |
8.3634 EUR |
8.2227 EUR |
| 2024-05-14 |
7.8891 EUR |
18,612.0550 |
8.3096 EUR |
7.5726 EUR |
8.3096 EUR |
7.6000 EUR |
| 2024-05-13 |
8.3730 EUR |
19,375.0140 |
8.5271 EUR |
8.0273 EUR |
8.7019 EUR |
8.2495 EUR |
| 2024-05-12 |
8.5028 EUR |
6,161.2441 |
8.4402 EUR |
8.3447 EUR |
8.6097 EUR |
8.5021 EUR |
| 2024-05-11 |
8.5171 EUR |
12,889.2939 |
8.4600 EUR |
8.3823 EUR |
8.6352 EUR |
8.4633 EUR |
| 2024-05-10 |
8.9172 EUR |
25,727.7182 |
8.9044 EUR |
8.3736 EUR |
9.1500 EUR |
8.3767 EUR |
| 2024-05-09 |
8.7562 EUR |
15,865.0218 |
8.7389 EUR |
8.6000 EUR |
8.9909 EUR |
8.9843 EUR |
| 2024-05-08 |
8.8056 EUR |
24,676.7642 |
8.8000 EUR |
8.6600 EUR |
8.9807 EUR |
8.7548 EUR |
| 2024-05-07 |
9.2000 EUR |
18,438.9338 |
9.5042 EUR |
8.9801 EUR |
9.5388 EUR |
8.9927 EUR |
| 2024-05-06 |
9.6874 EUR |
55,607.9661 |
9.5202 EUR |
9.3573 EUR |
9.8855 EUR |
9.5268 EUR |
| 2024-05-05 |
9.6046 EUR |
34,083.3624 |
9.3439 EUR |
9.1480 EUR |
10.0300 EUR |
9.4782 EUR |
| 2024-05-04 |
9.4276 EUR |
27,017.2579 |
9.4164 EUR |
9.2737 EUR |
9.5612 EUR |
9.3783 EUR |
| 2024-05-03 |
9.3549 EUR |
93,236.0914 |
9.4225 EUR |
9.0863 EUR |
9.8000 EUR |
9.2683 EUR |
| 2024-05-02 |
9.3324 EUR |
16,834.6932 |
9.0277 EUR |
8.7634 EUR |
9.6744 EUR |
9.4716 EUR |
| 2024-05-01 |
8.8360 EUR |
29,510.0941 |
8.8765 EUR |
8.3775 EUR |
9.3414 EUR |
9.0220 EUR |
| 2024-04-30 |
8.7243 EUR |
32,804.0879 |
9.0645 EUR |
8.3694 EUR |
9.2142 EUR |
8.8695 EUR |
| 2024-04-29 |
9.0658 EUR |
39,242.2881 |
9.3796 EUR |
8.7644 EUR |
9.4779 EUR |
8.9601 EUR |
| 2024-04-28 |
9.7117 EUR |
4,088.8566 |
9.6971 EUR |
9.6035 EUR |
9.8403 EUR |
9.6488 EUR |
| 2024-04-27 |
9.4528 EUR |
23,313.6625 |
9.8281 EUR |
9.3000 EUR |
9.8284 EUR |
9.6032 EUR |
| 2024-04-26 |
9.7980 EUR |
12,623.5510 |
9.9706 EUR |
9.5728 EUR |
9.9706 EUR |
9.7811 EUR |
| 2024-04-25 |
10.1006 EUR |
27,527.1401 |
10.3308 EUR |
9.8923 EUR |
10.3601 EUR |
10.1232 EUR |
| 2024-04-24 |
10.8253 EUR |
44,628.2059 |
11.1840 EUR |
10.2650 EUR |
11.4387 EUR |
10.3385 EUR |
| 2024-04-23 |
10.6848 EUR |
51,410.4025 |
10.7217 EUR |
10.1773 EUR |
11.1735 EUR |
10.8706 EUR |
| 2024-04-22 |
10.8905 EUR |
31,759.6201 |
10.8405 EUR |
10.6424 EUR |
11.0829 EUR |
10.7739 EUR |
| 2024-04-21 |
11.0502 EUR |
34,300.9387 |
11.3143 EUR |
10.6123 EUR |
11.6810 EUR |
10.7937 EUR |
| 2024-04-20 |
10.8894 EUR |
43,032.9009 |
10.0728 EUR |
10.0022 EUR |
11.3908 EUR |
11.0790 EUR |
| 2024-04-19 |
10.3104 EUR |
93,195.1965 |
9.5726 EUR |
8.7912 EUR |
10.9690 EUR |
10.1688 EUR |
| 2024-04-18 |
9.1357 EUR |
55,517.5212 |
9.3109 EUR |
8.7762 EUR |
9.5000 EUR |
9.4556 EUR |
| 2024-04-17 |
9.9467 EUR |
45,461.6051 |
10.6744 EUR |
9.5119 EUR |
10.7916 EUR |
9.5400 EUR |
| 2024-04-16 |
9.7841 EUR |
86,121.0537 |
9.1450 EUR |
9.0759 EUR |
10.5405 EUR |
10.2815 EUR |
| 2024-04-15 |
9.1727 EUR |
49,416.6987 |
9.8482 EUR |
8.7043 EUR |
9.9771 EUR |
8.9445 EUR |
| 2024-04-14 |
10.0998 EUR |
26,031.5128 |
9.5732 EUR |
9.2173 EUR |
10.6582 EUR |
9.4300 EUR |
| 2024-04-13 |
8.2509 EUR |
75,939.9439 |
8.2711 EUR |
6.8700 EUR |
9.3930 EUR |
8.0689 EUR |
| 2024-04-12 |
9.2217 EUR |
116,675.8966 |
10.1859 EUR |
7.5341 EUR |
10.4699 EUR |
8.4742 EUR |
| 2024-04-11 |
10.3412 EUR |
15,266.2499 |
10.6039 EUR |
10.0783 EUR |
10.6119 EUR |
10.1248 EUR |
| 2024-04-10 |
10.3953 EUR |
25,171.1395 |
10.6454 EUR |
10.0006 EUR |
10.7412 EUR |
10.5106 EUR |
| 2024-04-09 |
10.8759 EUR |
18,474.4750 |
11.5000 EUR |
10.5900 EUR |
11.5008 EUR |
10.7314 EUR |
| 2024-04-08 |
11.5434 EUR |
28,471.0364 |
11.1772 EUR |
10.9752 EUR |
11.8681 EUR |
11.5458 EUR |
| 2024-04-07 |
11.2901 EUR |
29,482.5393 |
11.1088 EUR |
11.0824 EUR |
11.3738 EUR |
11.1932 EUR |
| 2024-04-06 |
11.0912 EUR |
3,520.0974 |
10.8333 EUR |
10.8333 EUR |
11.2150 EUR |
11.0901 EUR |
| 2024-04-05 |
10.7927 EUR |
13,008.2168 |
11.3295 EUR |
10.5067 EUR |
11.3603 EUR |
11.0016 EUR |