Identifier on Kraken: TBTCXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-18 |
1.0142 BTC |
0.1486 |
1.0120 BTC |
1.0119 BTC |
1.0164 BTC |
1.0119 BTC |
| 2021-07-17 |
1.0163 BTC |
0.0998 |
1.0164 BTC |
1.0119 BTC |
1.0164 BTC |
1.0164 BTC |
| 2021-07-16 |
1.0136 BTC |
0.0213 |
1.0165 BTC |
1.0119 BTC |
1.0165 BTC |
1.0164 BTC |
| 2021-07-15 |
1.0134 BTC |
0.0542 |
1.0119 BTC |
1.0119 BTC |
1.0166 BTC |
1.0119 BTC |
| 2021-07-14 |
1.0155 BTC |
0.1251 |
1.0120 BTC |
1.0118 BTC |
1.0167 BTC |
1.0166 BTC |
| 2021-07-13 |
1.0125 BTC |
0.1217 |
1.0120 BTC |
1.0117 BTC |
1.0170 BTC |
1.0120 BTC |
| 2021-07-12 |
1.0159 BTC |
0.0167 |
1.0117 BTC |
1.0117 BTC |
1.0174 BTC |
1.0120 BTC |
| 2021-07-11 |
1.0133 BTC |
0.0594 |
1.0115 BTC |
1.0115 BTC |
1.0176 BTC |
1.0117 BTC |
| 2021-07-10 |
1.0157 BTC |
0.0584 |
1.0179 BTC |
1.0115 BTC |
1.0179 BTC |
1.0177 BTC |
| 2021-07-09 |
1.0164 BTC |
0.0411 |
1.0112 BTC |
1.0112 BTC |
1.0190 BTC |
1.0179 BTC |
| 2021-07-08 |
1.0147 BTC |
0.1300 |
1.0182 BTC |
1.0111 BTC |
1.0190 BTC |
1.0112 BTC |
| 2021-07-07 |
1.0138 BTC |
0.0766 |
1.0198 BTC |
1.0110 BTC |
1.0198 BTC |
1.0182 BTC |
| 2021-07-06 |
1.0158 BTC |
0.0836 |
1.0106 BTC |
1.0106 BTC |
1.0198 BTC |
1.0110 BTC |
| 2021-07-05 |
1.0147 BTC |
0.7906 |
1.0150 BTC |
1.0105 BTC |
1.0180 BTC |
1.0175 BTC |
| 2021-07-04 |
1.0138 BTC |
0.2435 |
1.0104 BTC |
1.0104 BTC |
1.0150 BTC |
1.0150 BTC |
| 2021-07-03 |
1.0130 BTC |
0.1063 |
1.0152 BTC |
1.0104 BTC |
1.0152 BTC |
1.0150 BTC |
| 2021-07-02 |
1.0117 BTC |
0.0506 |
1.0152 BTC |
1.0105 BTC |
1.0153 BTC |
1.0105 BTC |
| 2021-07-01 |
1.0138 BTC |
0.2256 |
1.0103 BTC |
1.0103 BTC |
1.0153 BTC |
1.0152 BTC |
| 2021-06-30 |
1.0133 BTC |
0.0927 |
1.0143 BTC |
1.0103 BTC |
1.0143 BTC |
1.0141 BTC |
| 2021-06-29 |
1.0123 BTC |
0.1152 |
1.0103 BTC |
1.0103 BTC |
1.0147 BTC |
1.0104 BTC |
| 2021-06-28 |
1.0109 BTC |
0.1583 |
1.0103 BTC |
1.0103 BTC |
1.0147 BTC |
1.0103 BTC |
| 2021-06-27 |
1.0117 BTC |
0.5487 |
1.0104 BTC |
1.0101 BTC |
1.0149 BTC |
1.0103 BTC |
| 2021-06-26 |
1.0126 BTC |
0.1351 |
1.0105 BTC |
1.0104 BTC |
1.0150 BTC |
1.0104 BTC |
| 2021-06-25 |
1.0130 BTC |
0.7126 |
1.0114 BTC |
1.0101 BTC |
1.0159 BTC |
1.0105 BTC |
| 2021-06-24 |
1.0128 BTC |
0.0738 |
1.0114 BTC |
1.0113 BTC |
1.0155 BTC |
1.0114 BTC |
| 2021-06-23 |
1.0118 BTC |
0.1710 |
1.0113 BTC |
1.0113 BTC |
1.0159 BTC |
1.0114 BTC |
| 2021-06-22 |
1.0133 BTC |
0.8162 |
1.0112 BTC |
1.0112 BTC |
1.0180 BTC |
1.0159 BTC |
| 2021-06-21 |
1.0153 BTC |
1.1032 |
1.0148 BTC |
1.0111 BTC |
1.0190 BTC |
1.0112 BTC |
| 2021-06-20 |
1.0130 BTC |
0.6101 |
1.0120 BTC |
1.0110 BTC |
1.0149 BTC |
1.0148 BTC |
| 2021-06-19 |
1.0143 BTC |
0.1600 |
1.0152 BTC |
1.0110 BTC |
1.0152 BTC |
1.0150 BTC |
| 2021-06-18 |
1.0115 BTC |
0.6119 |
1.0109 BTC |
1.0101 BTC |
1.0156 BTC |
1.0152 BTC |
| 2021-06-17 |
1.0137 BTC |
0.3065 |
1.0158 BTC |
1.0109 BTC |
1.0158 BTC |
1.0156 BTC |
| 2021-06-16 |
1.0130 BTC |
0.3762 |
1.0107 BTC |
1.0103 BTC |
1.0161 BTC |
1.0109 BTC |
| 2021-06-15 |
1.0145 BTC |
0.3733 |
1.0162 BTC |
1.0103 BTC |
1.0162 BTC |
1.0107 BTC |
| 2021-06-14 |
1.0122 BTC |
1.6704 |
1.0115 BTC |
1.0101 BTC |
1.0170 BTC |
1.0101 BTC |
| 2021-06-13 |
1.0136 BTC |
0.6111 |
1.0117 BTC |
1.0115 BTC |
1.0170 BTC |
1.0115 BTC |
| 2021-06-12 |
1.0145 BTC |
0.2808 |
1.0116 BTC |
1.0115 BTC |
1.0198 BTC |
1.0117 BTC |
| 2021-06-11 |
1.0138 BTC |
0.1139 |
1.0163 BTC |
1.0113 BTC |
1.0163 BTC |
1.0116 BTC |
| 2021-06-10 |
1.0170 BTC |
0.6940 |
1.0131 BTC |
1.0101 BTC |
1.0240 BTC |
1.0113 BTC |
| 2021-06-09 |
1.0140 BTC |
0.4245 |
1.0165 BTC |
1.0131 BTC |
1.0169 BTC |
1.0131 BTC |
| 2021-06-08 |
1.0149 BTC |
0.4934 |
1.0136 BTC |
1.0131 BTC |
1.0180 BTC |
1.0131 BTC |
| 2021-06-07 |
1.0162 BTC |
0.5151 |
1.0131 BTC |
1.0130 BTC |
1.0182 BTC |
1.0180 BTC |
| 2021-06-06 |
1.0168 BTC |
0.3024 |
1.0163 BTC |
1.0117 BTC |
1.0188 BTC |
1.0130 BTC |
| 2021-06-05 |
1.0130 BTC |
0.3290 |
1.0169 BTC |
1.0112 BTC |
1.0169 BTC |
1.0163 BTC |
| 2021-06-04 |
1.0142 BTC |
0.5645 |
1.0172 BTC |
1.0110 BTC |
1.0174 BTC |
1.0169 BTC |
| 2021-06-03 |
1.0137 BTC |
0.8644 |
1.0113 BTC |
1.0108 BTC |
1.0178 BTC |
1.0114 BTC |
| 2021-06-02 |
1.0138 BTC |
0.1800 |
1.0157 BTC |
1.0103 BTC |
1.0158 BTC |
1.0158 BTC |
| 2021-06-01 |
1.0137 BTC |
0.2818 |
1.0123 BTC |
1.0100 BTC |
1.0178 BTC |
1.0157 BTC |
| 2021-05-31 |
1.0166 BTC |
0.3386 |
1.0163 BTC |
1.0105 BTC |
1.0190 BTC |
1.0189 BTC |
| 2021-05-30 |
1.0113 BTC |
0.7029 |
1.0178 BTC |
1.0100 BTC |
1.0200 BTC |
1.0163 BTC |