Identifier on Kraken: TBTCXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-26 |
1.0192 BTC |
0.3223 |
1.0125 BTC |
1.0099 BTC |
1.0219 BTC |
1.0217 BTC |
| 2021-10-25 |
1.0126 BTC |
0.3907 |
1.0111 BTC |
1.0099 BTC |
1.0210 BTC |
1.0171 BTC |
| 2021-10-24 |
1.0126 BTC |
1.2356 |
1.0195 BTC |
1.0097 BTC |
1.0270 BTC |
1.0171 BTC |
| 2021-10-23 |
1.0239 BTC |
0.1669 |
1.0243 BTC |
1.0180 BTC |
1.0270 BTC |
1.0195 BTC |
| 2021-10-22 |
1.0231 BTC |
0.5272 |
1.0185 BTC |
1.0096 BTC |
1.0270 BTC |
1.0180 BTC |
| 2021-10-21 |
1.0162 BTC |
0.3304 |
1.0199 BTC |
1.0096 BTC |
1.0227 BTC |
1.0199 BTC |
| 2021-10-20 |
1.0164 BTC |
0.4398 |
1.0157 BTC |
1.0084 BTC |
1.0213 BTC |
1.0199 BTC |
| 2021-10-19 |
1.0136 BTC |
0.2894 |
1.0111 BTC |
1.0083 BTC |
1.0213 BTC |
1.0110 BTC |
| 2021-10-18 |
1.0112 BTC |
0.2709 |
1.0125 BTC |
1.0082 BTC |
1.0198 BTC |
1.0111 BTC |
| 2021-10-17 |
1.0134 BTC |
0.2049 |
1.0082 BTC |
1.0082 BTC |
1.0198 BTC |
1.0176 BTC |
| 2021-10-16 |
1.0110 BTC |
0.0744 |
1.0082 BTC |
1.0082 BTC |
1.0182 BTC |
1.0082 BTC |
| 2021-10-15 |
1.0099 BTC |
0.5865 |
1.0157 BTC |
1.0082 BTC |
1.0215 BTC |
1.0082 BTC |
| 2021-10-14 |
1.0152 BTC |
0.0672 |
1.0157 BTC |
1.0105 BTC |
1.0225 BTC |
1.0106 BTC |
| 2021-10-13 |
1.0147 BTC |
0.2489 |
1.0166 BTC |
1.0105 BTC |
1.0246 BTC |
1.0138 BTC |
| 2021-10-12 |
1.0203 BTC |
0.2062 |
1.0226 BTC |
1.0153 BTC |
1.0263 BTC |
1.0166 BTC |
| 2021-10-11 |
1.0229 BTC |
0.1469 |
1.0226 BTC |
1.0153 BTC |
1.0263 BTC |
1.0166 BTC |
| 2021-10-10 |
1.0216 BTC |
0.0348 |
1.0180 BTC |
1.0166 BTC |
1.0255 BTC |
1.0226 BTC |
| 2021-10-09 |
1.0217 BTC |
0.1682 |
1.0125 BTC |
1.0104 BTC |
1.0255 BTC |
1.0255 BTC |
| 2021-10-08 |
1.0140 BTC |
0.0657 |
1.0152 BTC |
1.0104 BTC |
1.0199 BTC |
1.0171 BTC |
| 2021-10-07 |
1.0145 BTC |
0.0836 |
1.0130 BTC |
1.0081 BTC |
1.0190 BTC |
1.0138 BTC |
| 2021-10-06 |
1.0111 BTC |
0.2681 |
1.0140 BTC |
1.0084 BTC |
1.0180 BTC |
1.0084 BTC |
| 2021-10-05 |
1.0154 BTC |
0.2805 |
1.0180 BTC |
1.0114 BTC |
1.0256 BTC |
1.0160 BTC |
| 2021-10-04 |
1.0202 BTC |
0.1167 |
1.0258 BTC |
1.0156 BTC |
1.0283 BTC |
1.0180 BTC |
| 2021-10-03 |
1.0225 BTC |
0.0480 |
1.0280 BTC |
1.0155 BTC |
1.0283 BTC |
1.0258 BTC |
| 2021-10-02 |
1.0216 BTC |
0.0984 |
1.0212 BTC |
1.0154 BTC |
1.0280 BTC |
1.0280 BTC |
| 2021-10-01 |
1.0162 BTC |
0.3962 |
1.0265 BTC |
1.0155 BTC |
1.0280 BTC |
1.0155 BTC |
| 2021-09-30 |
1.0251 BTC |
0.1462 |
1.0180 BTC |
1.0180 BTC |
1.0299 BTC |
1.0180 BTC |
| 2021-09-29 |
1.0230 BTC |
0.0432 |
1.0250 BTC |
1.0176 BTC |
1.0267 BTC |
1.0206 BTC |
| 2021-09-28 |
1.0186 BTC |
0.2363 |
1.0265 BTC |
1.0153 BTC |
1.0324 BTC |
1.0250 BTC |
| 2021-09-27 |
1.0301 BTC |
0.0681 |
1.0380 BTC |
1.0203 BTC |
1.0380 BTC |
1.0203 BTC |
| 2021-09-26 |
1.0363 BTC |
0.0506 |
1.0310 BTC |
1.0299 BTC |
1.0385 BTC |
1.0380 BTC |
| 2021-09-25 |
1.0337 BTC |
0.0045 |
1.0359 BTC |
1.0259 BTC |
1.0359 BTC |
1.0259 BTC |
| 2021-09-24 |
1.0261 BTC |
0.2333 |
1.0265 BTC |
1.0153 BTC |
1.0415 BTC |
1.0304 BTC |
| 2021-09-23 |
1.0229 BTC |
0.0621 |
1.0310 BTC |
1.0204 BTC |
1.0346 BTC |
1.0204 BTC |
| 2021-09-22 |
1.0350 BTC |
0.9510 |
1.0310 BTC |
1.0203 BTC |
1.0465 BTC |
1.0235 BTC |
| 2021-09-21 |
1.0258 BTC |
0.7110 |
1.0282 BTC |
1.0201 BTC |
1.0339 BTC |
1.0259 BTC |
| 2021-09-20 |
1.0237 BTC |
0.7343 |
1.0282 BTC |
1.0200 BTC |
1.0339 BTC |
1.0339 BTC |
| 2021-09-19 |
1.0299 BTC |
0.5588 |
1.0265 BTC |
1.0200 BTC |
1.0340 BTC |
1.0206 BTC |
| 2021-09-18 |
1.0200 BTC |
0.0507 |
1.0200 BTC |
1.0200 BTC |
1.0200 BTC |
1.0200 BTC |
| 2021-09-17 |
1.0227 BTC |
0.2534 |
1.0265 BTC |
1.0180 BTC |
1.0290 BTC |
1.0200 BTC |
| 2021-09-16 |
1.0258 BTC |
2.1078 |
1.0246 BTC |
1.0112 BTC |
1.0280 BTC |
1.0265 BTC |
| 2021-09-15 |
1.0130 BTC |
0.2907 |
1.0144 BTC |
1.0084 BTC |
1.0217 BTC |
1.0217 BTC |
| 2021-09-14 |
1.0147 BTC |
0.5660 |
1.0144 BTC |
1.0095 BTC |
1.0246 BTC |
1.0097 BTC |
| 2021-09-13 |
1.0152 BTC |
0.2291 |
1.0182 BTC |
1.0075 BTC |
1.0244 BTC |
1.0144 BTC |
| 2021-09-12 |
1.0175 BTC |
0.0668 |
1.0116 BTC |
1.0116 BTC |
1.0182 BTC |
1.0125 BTC |
| 2021-09-11 |
1.0093 BTC |
0.0832 |
1.0152 BTC |
1.0051 BTC |
1.0199 BTC |
1.0053 BTC |
| 2021-09-10 |
1.0088 BTC |
4.0643 |
1.0200 BTC |
1.0000 BTC |
1.0255 BTC |
1.0210 BTC |
| 2021-09-09 |
1.0218 BTC |
0.1043 |
1.0226 BTC |
1.0152 BTC |
1.0255 BTC |
1.0200 BTC |
| 2021-09-08 |
1.0173 BTC |
0.2075 |
1.0226 BTC |
1.0130 BTC |
1.0295 BTC |
1.0199 BTC |
| 2021-09-07 |
1.0238 BTC |
0.5518 |
1.0220 BTC |
1.0140 BTC |
1.0310 BTC |
1.0174 BTC |