Market [unlinked] / EUR
Identifier on Kraken: TBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-14 |
15,841.7000 EUR |
0.1103 |
15,787.1000 EUR |
15,723.5000 EUR |
16,000.0000 EUR |
15,945.0000 EUR |
| 2020-12-13 |
15,723.0000 EUR |
0.1585 |
15,599.6000 EUR |
14,926.1000 EUR |
15,950.0000 EUR |
15,924.9000 EUR |
| 2020-12-12 |
15,183.7000 EUR |
0.2433 |
15,228.7000 EUR |
14,004.3000 EUR |
15,600.0000 EUR |
15,100.0000 EUR |
| 2020-12-11 |
14,773.4000 EUR |
4.6058 |
14,799.5000 EUR |
14,610.4000 EUR |
15,228.3000 EUR |
15,226.7000 EUR |
| 2020-12-10 |
15,237.1000 EUR |
0.5961 |
15,269.0000 EUR |
14,544.4000 EUR |
15,269.0000 EUR |
14,990.6000 EUR |
| 2020-12-09 |
15,041.7000 EUR |
0.3819 |
15,138.0000 EUR |
14,003.8000 EUR |
15,688.6000 EUR |
15,650.0000 EUR |
| 2020-12-08 |
15,520.6000 EUR |
4.6745 |
15,824.3000 EUR |
13,165.0000 EUR |
15,824.3000 EUR |
15,161.9000 EUR |
| 2020-12-07 |
15,606.1000 EUR |
0.5063 |
15,844.8000 EUR |
14,701.0000 EUR |
15,995.9000 EUR |
15,750.0000 EUR |
| 2020-12-06 |
16,021.4000 EUR |
1.1139 |
15,850.0000 EUR |
15,642.5000 EUR |
16,688.0000 EUR |
15,951.2000 EUR |
| 2020-12-05 |
15,290.7000 EUR |
0.5356 |
15,214.4000 EUR |
14,400.2000 EUR |
15,892.6000 EUR |
15,002.4000 EUR |
| 2020-12-04 |
15,867.2000 EUR |
9.1593 |
15,902.6000 EUR |
15,200.0000 EUR |
15,967.9000 EUR |
15,200.8000 EUR |
| 2020-12-03 |
15,945.3000 EUR |
0.2477 |
15,895.2000 EUR |
15,750.1000 EUR |
16,100.3000 EUR |
15,750.1000 EUR |
| 2020-12-02 |
15,830.8000 EUR |
5.1607 |
15,390.8000 EUR |
15,204.8000 EUR |
16,189.3000 EUR |
15,746.7000 EUR |
| 2020-12-01 |
16,216.5000 EUR |
21.3563 |
16,446.0000 EUR |
14,650.0000 EUR |
16,590.0000 EUR |
15,603.7000 EUR |
| 2020-11-30 |
16,288.4000 EUR |
23.8413 |
15,427.9000 EUR |
15,320.0000 EUR |
16,489.0000 EUR |
16,446.0000 EUR |
| 2020-11-29 |
15,042.3000 EUR |
0.5459 |
14,999.1000 EUR |
14,600.0000 EUR |
15,301.4000 EUR |
14,796.0000 EUR |
| 2020-11-28 |
14,334.5000 EUR |
1.1011 |
14,413.7000 EUR |
13,470.8000 EUR |
15,000.0000 EUR |
14,999.7000 EUR |
| 2020-11-27 |
14,328.2000 EUR |
4.7311 |
15,529.5000 EUR |
12,777.0000 EUR |
16,500.0000 EUR |
14,239.0000 EUR |
| 2020-11-26 |
16,293.7000 EUR |
5.9573 |
16,806.0000 EUR |
14,510.0000 EUR |
18,889.0000 EUR |
16,599.0000 EUR |
| 2020-11-25 |
21,891.9000 EUR |
23.0813 |
24,999.0000 EUR |
16,077.8000 EUR |
150,000.0000 EUR |
16,974.1000 EUR |
| 2020-11-24 |
18,879.7000 EUR |
0.0139 |
17,001.0000 EUR |
17,001.0000 EUR |
24,999.0000 EUR |
24,999.0000 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |