Market [unlinked] / EUR
Identifier on Kraken: TBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
39,849.6000 EUR |
0.0054 |
40,560.1000 EUR |
39,600.0000 EUR |
40,560.1000 EUR |
39,600.0000 EUR |
| 2023-12-20 |
39,757.7000 EUR |
0.0507 |
38,700.0000 EUR |
38,700.0000 EUR |
40,665.7000 EUR |
39,700.0000 EUR |
| 2023-12-19 |
38,969.0000 EUR |
0.0441 |
39,100.0000 EUR |
38,200.0000 EUR |
39,699.9000 EUR |
38,699.9000 EUR |
| 2023-12-18 |
37,966.2000 EUR |
0.0475 |
38,000.0000 EUR |
37,300.0000 EUR |
39,000.0000 EUR |
39,000.0000 EUR |
| 2023-12-17 |
38,558.6000 EUR |
0.0121 |
38,500.1000 EUR |
38,400.0000 EUR |
38,793.9000 EUR |
38,400.0000 EUR |
| 2023-12-16 |
38,758.7000 EUR |
0.0091 |
38,699.8000 EUR |
38,699.7000 EUR |
38,800.0000 EUR |
38,800.0000 EUR |
| 2023-12-15 |
38,643.4000 EUR |
0.0083 |
38,638.7000 EUR |
38,312.3000 EUR |
39,000.0000 EUR |
38,312.3000 EUR |
| 2023-12-14 |
39,057.8000 EUR |
0.0156 |
39,499.9000 EUR |
38,300.0000 EUR |
39,500.0000 EUR |
39,185.4000 EUR |
| 2023-12-13 |
38,710.2000 EUR |
0.0208 |
37,900.0000 EUR |
37,800.0000 EUR |
39,200.0000 EUR |
39,200.0000 EUR |
| 2023-12-12 |
38,566.6000 EUR |
0.0182 |
38,100.0000 EUR |
38,000.0000 EUR |
38,977.7000 EUR |
38,000.0000 EUR |
| 2023-12-11 |
38,961.4000 EUR |
0.0931 |
40,426.6000 EUR |
37,500.0000 EUR |
40,426.6000 EUR |
38,000.0000 EUR |
| 2023-12-10 |
0.0000 EUR |
0.0000 |
40,464.7000 EUR |
40,464.7000 EUR |
40,464.7000 EUR |
40,464.7000 EUR |
| 2023-12-09 |
40,835.8000 EUR |
0.0059 |
41,226.8000 EUR |
40,385.3000 EUR |
41,226.9000 EUR |
40,464.7000 EUR |
| 2023-12-08 |
40,671.2000 EUR |
0.0145 |
40,318.5000 EUR |
39,791.9000 EUR |
41,078.7000 EUR |
41,078.7000 EUR |
| 2023-12-07 |
40,117.4000 EUR |
0.0133 |
40,931.0000 EUR |
38,684.9000 EUR |
40,931.0000 EUR |
40,928.5000 EUR |
| 2023-12-06 |
38,995.9000 EUR |
0.0252 |
38,466.7000 EUR |
38,358.3000 EUR |
40,931.1000 EUR |
40,931.0000 EUR |
| 2023-12-05 |
39,139.6000 EUR |
0.0621 |
38,500.0000 EUR |
38,204.3000 EUR |
40,100.0000 EUR |
39,837.6000 EUR |
| 2023-12-04 |
38,346.3000 EUR |
0.0367 |
36,642.8000 EUR |
36,642.8000 EUR |
38,779.6000 EUR |
38,779.6000 EUR |
| 2023-12-03 |
36,327.2000 EUR |
0.0145 |
36,360.5000 EUR |
35,886.6000 EUR |
36,360.5000 EUR |
36,217.2000 EUR |
| 2023-12-02 |
35,586.2000 EUR |
0.0075 |
35,550.7000 EUR |
35,430.2000 EUR |
35,700.0000 EUR |
35,628.5000 EUR |
| 2023-12-01 |
34,944.3000 EUR |
0.0581 |
34,699.9000 EUR |
34,500.0000 EUR |
35,555.0000 EUR |
35,200.1000 EUR |
| 2023-11-30 |
34,754.0000 EUR |
0.0064 |
34,780.6000 EUR |
34,699.9000 EUR |
34,780.6000 EUR |
34,699.9000 EUR |
| 2023-11-29 |
34,639.4000 EUR |
0.0180 |
34,700.0000 EUR |
34,500.0000 EUR |
34,800.0000 EUR |
34,500.0000 EUR |
| 2023-11-28 |
34,396.3000 EUR |
0.0079 |
34,099.9000 EUR |
34,099.9000 EUR |
34,600.0000 EUR |
34,600.0000 EUR |
| 2023-11-27 |
33,950.0000 EUR |
0.0040 |
34,100.0000 EUR |
33,800.0000 EUR |
34,100.0000 EUR |
33,800.0000 EUR |
| 2023-11-26 |
34,344.1000 EUR |
0.0105 |
34,402.9000 EUR |
34,200.0000 EUR |
34,402.9000 EUR |
34,200.0000 EUR |
| 2023-11-25 |
0.0000 EUR |
0.0000 |
34,500.0000 EUR |
34,500.0000 EUR |
34,500.0000 EUR |
34,500.0000 EUR |
| 2023-11-24 |
34,547.6000 EUR |
0.0221 |
34,426.1000 EUR |
34,426.1000 EUR |
34,800.0000 EUR |
34,500.0000 EUR |
| 2023-11-23 |
34,207.8000 EUR |
0.0092 |
34,238.7000 EUR |
34,100.1000 EUR |
34,238.7000 EUR |
34,100.1000 EUR |
| 2023-11-22 |
33,644.3000 EUR |
0.0247 |
33,000.0000 EUR |
33,000.0000 EUR |
34,500.0000 EUR |
34,500.0000 EUR |
| 2023-11-21 |
33,802.1000 EUR |
0.0302 |
34,021.2000 EUR |
33,300.0000 EUR |
34,100.0000 EUR |
34,100.0000 EUR |
| 2023-11-20 |
34,126.5000 EUR |
0.0212 |
34,200.0000 EUR |
33,900.1000 EUR |
34,300.0000 EUR |
34,300.0000 EUR |
| 2023-11-19 |
33,880.2000 EUR |
0.0036 |
33,776.9000 EUR |
33,776.9000 EUR |
34,000.0000 EUR |
34,000.0000 EUR |
| 2023-11-18 |
33,545.8000 EUR |
0.0190 |
33,400.1000 EUR |
33,400.0000 EUR |
33,700.0000 EUR |
33,700.0000 EUR |
| 2023-11-17 |
33,465.5000 EUR |
0.0355 |
33,399.9000 EUR |
33,300.0000 EUR |
33,700.0000 EUR |
33,555.0000 EUR |
| 2023-11-16 |
34,059.1000 EUR |
0.0287 |
34,999.9000 EUR |
33,000.0000 EUR |
34,999.9000 EUR |
33,888.5000 EUR |
| 2023-11-15 |
33,481.9000 EUR |
0.0348 |
32,699.9000 EUR |
32,699.9000 EUR |
34,800.0000 EUR |
34,800.0000 EUR |
| 2023-11-14 |
33,159.0000 EUR |
0.0252 |
34,200.0000 EUR |
32,308.3000 EUR |
34,200.0000 EUR |
32,308.3000 EUR |
| 2023-11-13 |
34,575.6000 EUR |
0.0402 |
34,700.0000 EUR |
34,200.0000 EUR |
34,899.9000 EUR |
34,200.0000 EUR |
| 2023-11-12 |
34,700.1000 EUR |
0.0023 |
34,700.1000 EUR |
34,700.1000 EUR |
34,700.1000 EUR |
34,700.1000 EUR |
| 2023-11-11 |
35,010.6000 EUR |
0.0019 |
35,099.8000 EUR |
34,708.3000 EUR |
35,099.8000 EUR |
35,004.9000 EUR |
| 2023-11-10 |
34,668.5000 EUR |
0.0134 |
34,399.9000 EUR |
34,218.9000 EUR |
35,099.9000 EUR |
35,099.9000 EUR |
| 2023-11-09 |
34,101.4000 EUR |
0.0459 |
33,700.0000 EUR |
33,700.0000 EUR |
34,595.4000 EUR |
34,300.0000 EUR |
| 2023-11-08 |
33,203.6000 EUR |
0.0132 |
33,000.0000 EUR |
33,000.0000 EUR |
33,400.0000 EUR |
33,400.0000 EUR |
| 2023-11-07 |
33,278.8000 EUR |
0.0209 |
32,999.9000 EUR |
32,999.9000 EUR |
33,999.0000 EUR |
33,142.3000 EUR |
| 2023-11-06 |
32,729.4000 EUR |
0.0060 |
32,800.1000 EUR |
32,600.1000 EUR |
32,800.1000 EUR |
32,600.1000 EUR |
| 2023-11-05 |
32,717.1000 EUR |
0.0112 |
32,799.9000 EUR |
32,466.5000 EUR |
33,200.0000 EUR |
32,466.5000 EUR |
| 2023-11-04 |
32,692.5000 EUR |
0.0037 |
32,692.5000 EUR |
32,692.5000 EUR |
32,692.5000 EUR |
32,692.5000 EUR |
| 2023-11-03 |
32,660.9000 EUR |
0.0015 |
32,800.0000 EUR |
32,400.0000 EUR |
32,800.0000 EUR |
32,400.0000 EUR |
| 2023-11-02 |
33,167.7000 EUR |
0.0165 |
33,333.0000 EUR |
32,800.0000 EUR |
33,846.6000 EUR |
33,099.3000 EUR |