Market Tao () / USD
Identifier on Kraken: TAOUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-12 |
394.5165 USD |
624.0641 TAO |
394.2078 USD |
388.2418 USD |
400.9092 USD |
398.0507 USD |
2025-07-11 |
386.5950 USD |
7,177.2484 TAO |
375.8181 USD |
368.9969 USD |
399.1929 USD |
390.5000 USD |
2025-07-10 |
359.1597 USD |
17,058.4186 TAO |
347.7253 USD |
345.7806 USD |
381.6079 USD |
375.2997 USD |
2025-07-09 |
335.2968 USD |
10,454.2427 TAO |
320.9830 USD |
318.0000 USD |
351.2652 USD |
347.5773 USD |
2025-07-08 |
316.7579 USD |
719.0313 TAO |
319.8585 USD |
315.2450 USD |
321.5030 USD |
317.2698 USD |
2025-07-07 |
326.7489 USD |
1,501.5434 TAO |
326.8142 USD |
323.0100 USD |
331.8122 USD |
325.9080 USD |
2025-07-06 |
323.1858 USD |
2,289.3751 TAO |
322.3628 USD |
319.0000 USD |
328.8860 USD |
327.4736 USD |
2025-07-05 |
322.1393 USD |
3,026.2148 TAO |
324.8731 USD |
318.1721 USD |
325.8277 USD |
319.2990 USD |
2025-07-04 |
325.1799 USD |
4,803.6524 TAO |
338.1311 USD |
316.0000 USD |
340.1883 USD |
322.2923 USD |
2025-07-03 |
339.1275 USD |
6,072.6995 TAO |
334.9528 USD |
329.5473 USD |
346.6382 USD |
337.1177 USD |
2025-07-02 |
328.2855 USD |
8,599.9362 TAO |
318.1610 USD |
317.6349 USD |
338.8697 USD |
335.4729 USD |
2025-07-01 |
329.9703 USD |
3,504.1518 TAO |
334.8577 USD |
321.6069 USD |
337.7200 USD |
325.1649 USD |
2025-06-30 |
335.3868 USD |
4,601.6227 TAO |
345.8004 USD |
328.6275 USD |
347.8203 USD |
334.3760 USD |
2025-06-29 |
337.2370 USD |
1,686.7719 TAO |
329.8844 USD |
328.0860 USD |
344.6000 USD |
341.4865 USD |
2025-06-28 |
326.4570 USD |
3,713.4529 TAO |
326.1939 USD |
316.6935 USD |
333.7593 USD |
331.9459 USD |
2025-06-27 |
319.5509 USD |
3,075.1873 TAO |
319.8448 USD |
314.8658 USD |
325.4876 USD |
324.1951 USD |
2025-06-26 |
321.3858 USD |
7,945.8683 TAO |
323.4736 USD |
315.7988 USD |
333.4945 USD |
319.3722 USD |
2025-06-25 |
338.7387 USD |
5,135.2993 TAO |
345.8021 USD |
331.2582 USD |
346.6594 USD |
333.1458 USD |
2025-06-24 |
353.8409 USD |
7,588.9922 TAO |
350.0463 USD |
348.0869 USD |
364.4377 USD |
352.7759 USD |
2025-06-23 |
315.4980 USD |
14,952.9231 TAO |
305.4033 USD |
296.9695 USD |
339.4800 USD |
337.8245 USD |
2025-06-22 |
304.8592 USD |
16,758.8472 TAO |
316.3501 USD |
290.0000 USD |
323.0300 USD |
297.7593 USD |
2025-06-21 |
326.2849 USD |
8,756.4647 TAO |
340.5462 USD |
310.4674 USD |
345.4196 USD |
312.0378 USD |
2025-06-20 |
350.6822 USD |
4,044.0893 TAO |
350.5571 USD |
340.0000 USD |
359.9516 USD |
354.9899 USD |
2025-06-19 |
354.1213 USD |
7,870.5071 TAO |
362.3339 USD |
345.5490 USD |
367.6000 USD |
348.5109 USD |
2025-06-18 |
351.7757 USD |
4,549.9853 TAO |
350.0437 USD |
338.0333 USD |
361.0000 USD |
347.1873 USD |
2025-06-17 |
361.5541 USD |
5,276.5516 TAO |
367.3500 USD |
348.1480 USD |
371.8038 USD |
359.4000 USD |
2025-06-16 |
379.5459 USD |
8,328.7022 TAO |
367.0303 USD |
363.7657 USD |
391.4100 USD |
387.4600 USD |
2025-06-15 |
366.8336 USD |
1,581.3190 TAO |
363.5947 USD |
361.2479 USD |
371.0000 USD |
368.7086 USD |
2025-06-14 |
373.2768 USD |
1,832.8998 TAO |
375.4565 USD |
369.6869 USD |
378.0932 USD |
375.4143 USD |
2025-06-13 |
365.5531 USD |
9,600.3244 TAO |
386.0519 USD |
353.7670 USD |
386.0519 USD |
359.0000 USD |
2025-06-12 |
396.1233 USD |
15,808.2736 TAO |
407.8698 USD |
389.2109 USD |
407.8698 USD |
395.2103 USD |
2025-06-11 |
423.6328 USD |
9,728.5099 TAO |
427.6825 USD |
413.8243 USD |
436.2915 USD |
413.9844 USD |
2025-06-10 |
425.3155 USD |
19,407.5881 TAO |
420.0588 USD |
415.5751 USD |
444.2320 USD |
427.3601 USD |
2025-06-09 |
401.4533 USD |
10,019.1279 TAO |
383.2509 USD |
380.3841 USD |
417.8934 USD |
415.7243 USD |
2025-06-08 |
379.2589 USD |
3,363.5813 TAO |
386.1607 USD |
373.5227 USD |
389.2730 USD |
384.8494 USD |
2025-06-07 |
375.0626 USD |
2,488.8988 TAO |
367.5882 USD |
365.3923 USD |
381.0556 USD |
380.8802 USD |
2025-06-06 |
370.0343 USD |
14,724.4910 TAO |
352.0001 USD |
352.0000 USD |
379.4073 USD |
369.0000 USD |
2025-06-05 |
366.4188 USD |
17,446.6921 TAO |
381.3249 USD |
350.0000 USD |
384.2928 USD |
353.4291 USD |
2025-06-04 |
384.8694 USD |
12,138.3527 TAO |
387.0000 USD |
377.1475 USD |
399.9184 USD |
381.1601 USD |
2025-06-03 |
393.9003 USD |
12,456.1836 TAO |
403.8724 USD |
384.7700 USD |
405.6542 USD |
387.0247 USD |
2025-06-02 |
409.9044 USD |
2,391.5490 TAO |
413.9344 USD |
404.3659 USD |
415.2917 USD |
410.0484 USD |
2025-06-01 |
425.9201 USD |
5,216.3732 TAO |
429.1093 USD |
411.8065 USD |
439.0763 USD |
413.9000 USD |
2025-05-31 |
394.4657 USD |
14,781.0995 TAO |
376.7461 USD |
366.2898 USD |
435.4332 USD |
426.6733 USD |
2025-05-30 |
400.1725 USD |
10,237.6887 TAO |
416.3872 USD |
382.7959 USD |
418.5962 USD |
391.7374 USD |
2025-05-29 |
426.3922 USD |
6,639.4497 TAO |
434.1133 USD |
416.5000 USD |
443.2142 USD |
417.8105 USD |
2025-05-28 |
446.4135 USD |
2,731.4769 TAO |
448.3484 USD |
434.0001 USD |
457.0000 USD |
436.1418 USD |
2025-05-27 |
441.0397 USD |
2,389.3847 TAO |
434.8375 USD |
426.1748 USD |
450.7309 USD |
445.5655 USD |
2025-05-26 |
444.0727 USD |
6,941.6264 TAO |
432.0860 USD |
430.8376 USD |
460.0909 USD |
437.2911 USD |
2025-05-25 |
423.4605 USD |
2,847.1428 TAO |
431.9875 USD |
416.0000 USD |
435.3462 USD |
417.8062 USD |
2025-05-24 |
429.9629 USD |
5,113.9870 TAO |
420.4445 USD |
419.0000 USD |
441.1923 USD |
433.4372 USD |