Market Tao () / USD
Identifier on Kraken: TAOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
225.1969 USD |
7,141.9469 TAO |
221.8685 USD |
221.7760 USD |
229.0505 USD |
226.3320 USD |
| 2026-09-16 |
217.7675 USD |
29,136.1093 TAO |
217.6846 USD |
213.2597 USD |
222.1875 USD |
221.7894 USD |
| 2026-09-15 |
224.4510 USD |
28,169.7698 TAO |
232.3922 USD |
215.6982 USD |
233.4408 USD |
218.7222 USD |
| 2026-09-14 |
235.5894 USD |
27,495.9019 TAO |
231.3458 USD |
229.1953 USD |
241.9908 USD |
233.3299 USD |
| 2026-09-13 |
235.1067 USD |
20,087.1582 TAO |
232.8905 USD |
230.6134 USD |
239.2000 USD |
231.9187 USD |
| 2026-09-12 |
234.2970 USD |
10,540.6300 TAO |
235.5200 USD |
231.0000 USD |
237.1466 USD |
232.7238 USD |
| 2026-09-11 |
236.9344 USD |
33,706.8069 TAO |
235.2014 USD |
228.4964 USD |
247.2970 USD |
235.6622 USD |
| 2026-09-10 |
244.0020 USD |
31,866.0429 TAO |
254.2012 USD |
235.3836 USD |
257.8558 USD |
235.8278 USD |
| 2026-09-09 |
261.1944 USD |
36,424.1758 TAO |
258.5066 USD |
250.5328 USD |
269.9999 USD |
253.8822 USD |
| 2026-09-08 |
259.4374 USD |
29,926.9621 TAO |
259.8115 USD |
249.4481 USD |
269.2529 USD |
260.5533 USD |
| 2026-09-07 |
264.4309 USD |
45,625.2357 TAO |
265.8319 USD |
254.5700 USD |
276.9686 USD |
258.4563 USD |
| 2026-09-06 |
254.4292 USD |
65,945.5635 TAO |
236.0985 USD |
234.0183 USD |
272.1822 USD |
266.1798 USD |
| 2026-09-05 |
233.7674 USD |
24,074.0933 TAO |
224.7498 USD |
224.0988 USD |
240.8522 USD |
236.0310 USD |
| 2026-09-04 |
226.0606 USD |
22,720.5247 TAO |
225.6781 USD |
220.1700 USD |
232.2398 USD |
223.0843 USD |
| 2026-09-03 |
226.1801 USD |
32,007.5719 TAO |
217.1397 USD |
214.9942 USD |
231.8000 USD |
225.3753 USD |
| 2026-09-02 |
217.5563 USD |
24,594.6913 TAO |
220.1158 USD |
214.8714 USD |
221.6014 USD |
216.5669 USD |
| 2026-09-01 |
224.5440 USD |
21,253.2739 TAO |
230.4058 USD |
218.6727 USD |
233.1516 USD |
220.0431 USD |
| 2026-08-31 |
227.8274 USD |
19,895.4812 TAO |
226.7710 USD |
224.5663 USD |
231.1251 USD |
229.5752 USD |
| 2026-08-30 |
237.7600 USD |
22,640.9724 TAO |
235.8793 USD |
232.6745 USD |
242.7280 USD |
234.0000 USD |
| 2026-08-29 |
236.0964 USD |
9,929.0758 TAO |
236.8196 USD |
231.4042 USD |
239.0439 USD |
235.4568 USD |
| 2026-08-28 |
243.4636 USD |
51,064.6094 TAO |
254.2570 USD |
231.6510 USD |
255.6160 USD |
237.6067 USD |
| 2026-08-27 |
250.8579 USD |
66,942.4878 TAO |
234.6500 USD |
233.1738 USD |
260.7322 USD |
254.7455 USD |
| 2026-08-26 |
231.2564 USD |
23,750.7753 TAO |
229.2050 USD |
224.6880 USD |
237.5855 USD |
233.1697 USD |
| 2026-08-25 |
236.7719 USD |
46,709.1889 TAO |
240.6727 USD |
224.3494 USD |
246.0000 USD |
229.2100 USD |
| 2026-08-24 |
239.3442 USD |
48,608.1709 TAO |
237.5519 USD |
231.0448 USD |
244.8690 USD |
240.7234 USD |
| 2026-08-23 |
230.7643 USD |
58,599.2020 TAO |
222.0167 USD |
214.0123 USD |
245.8510 USD |
237.9893 USD |
| 2026-08-22 |
229.0745 USD |
69,117.7421 TAO |
229.8451 USD |
214.0000 USD |
250.2500 USD |
222.8547 USD |
| 2026-08-21 |
226.3174 USD |
58,558.1623 TAO |
214.9960 USD |
214.3084 USD |
234.1021 USD |
231.2700 USD |
| 2026-08-20 |
209.9800 USD |
53,016.8903 TAO |
205.7320 USD |
202.7426 USD |
218.1576 USD |
214.8197 USD |
| 2026-08-19 |
198.5346 USD |
42,448.2717 TAO |
190.6411 USD |
188.2645 USD |
209.5000 USD |
205.6696 USD |
| 2026-08-18 |
191.8194 USD |
15,098.0671 TAO |
195.9994 USD |
189.4045 USD |
196.4116 USD |
190.6404 USD |
| 2026-08-17 |
196.4264 USD |
21,844.7652 TAO |
195.6762 USD |
194.3218 USD |
198.0000 USD |
196.0455 USD |
| 2026-08-16 |
196.2934 USD |
4,544.2025 TAO |
196.6019 USD |
194.2718 USD |
197.6842 USD |
195.6228 USD |
| 2026-08-15 |
198.0429 USD |
5,689.5426 TAO |
199.2560 USD |
196.0655 USD |
201.1355 USD |
196.6102 USD |
| 2026-08-14 |
199.3665 USD |
15,446.2624 TAO |
203.3940 USD |
192.8033 USD |
204.9781 USD |
199.3878 USD |
| 2026-08-13 |
201.0835 USD |
10,678.4717 TAO |
199.8000 USD |
197.0522 USD |
203.5000 USD |
203.1022 USD |
| 2026-08-12 |
202.6061 USD |
15,681.1061 TAO |
201.1584 USD |
197.2805 USD |
205.4537 USD |
199.8388 USD |
| 2026-08-11 |
198.9339 USD |
11,772.3026 TAO |
199.4398 USD |
196.0709 USD |
203.5856 USD |
201.5903 USD |
| 2026-08-10 |
202.1338 USD |
10,795.0028 TAO |
201.4901 USD |
198.3202 USD |
205.6330 USD |
199.5190 USD |
| 2026-08-09 |
206.7974 USD |
16,366.5759 TAO |
203.8546 USD |
201.5477 USD |
210.2655 USD |
202.0268 USD |
| 2026-08-08 |
197.7157 USD |
8,668.3676 TAO |
193.3233 USD |
192.8200 USD |
205.1404 USD |
203.8272 USD |
| 2026-08-07 |
192.9910 USD |
7,024.4398 TAO |
191.9522 USD |
190.0975 USD |
195.1851 USD |
193.3733 USD |
| 2026-08-06 |
193.6249 USD |
10,277.6702 TAO |
197.3537 USD |
190.7839 USD |
198.3363 USD |
191.9631 USD |
| 2026-08-05 |
196.7778 USD |
13,369.9857 TAO |
195.4155 USD |
194.0880 USD |
200.0000 USD |
197.2610 USD |
| 2026-08-04 |
194.3454 USD |
12,403.2397 TAO |
191.5451 USD |
189.3167 USD |
200.6628 USD |
195.3836 USD |
| 2026-08-03 |
190.4505 USD |
8,241.0402 TAO |
192.2331 USD |
187.3915 USD |
193.4620 USD |
191.5684 USD |
| 2026-08-02 |
193.1477 USD |
3,117.8759 TAO |
192.5685 USD |
191.5508 USD |
195.5715 USD |
192.1828 USD |
| 2026-08-01 |
193.4521 USD |
8,663.9383 TAO |
193.0813 USD |
189.1000 USD |
199.5753 USD |
192.2648 USD |
| 2026-07-31 |
194.0173 USD |
9,071.7864 TAO |
192.3948 USD |
189.9617 USD |
197.4700 USD |
193.0981 USD |
| 2026-07-30 |
192.7065 USD |
8,210.8038 TAO |
190.4900 USD |
189.0138 USD |
195.0000 USD |
192.3750 USD |