Crypto exchange Kraken

Market Tao () / USD

Identifier on Kraken: TAOUSD
Price
Date Price Volume Open Low High Close
2025-07-12 394.5165 USD 624.0641 TAO 394.2078 USD 388.2418 USD 400.9092 USD 398.0507 USD
2025-07-11 386.5950 USD 7,177.2484 TAO 375.8181 USD 368.9969 USD 399.1929 USD 390.5000 USD
2025-07-10 359.1597 USD 17,058.4186 TAO 347.7253 USD 345.7806 USD 381.6079 USD 375.2997 USD
2025-07-09 335.2968 USD 10,454.2427 TAO 320.9830 USD 318.0000 USD 351.2652 USD 347.5773 USD
2025-07-08 316.7579 USD 719.0313 TAO 319.8585 USD 315.2450 USD 321.5030 USD 317.2698 USD
2025-07-07 326.7489 USD 1,501.5434 TAO 326.8142 USD 323.0100 USD 331.8122 USD 325.9080 USD
2025-07-06 323.1858 USD 2,289.3751 TAO 322.3628 USD 319.0000 USD 328.8860 USD 327.4736 USD
2025-07-05 322.1393 USD 3,026.2148 TAO 324.8731 USD 318.1721 USD 325.8277 USD 319.2990 USD
2025-07-04 325.1799 USD 4,803.6524 TAO 338.1311 USD 316.0000 USD 340.1883 USD 322.2923 USD
2025-07-03 339.1275 USD 6,072.6995 TAO 334.9528 USD 329.5473 USD 346.6382 USD 337.1177 USD
2025-07-02 328.2855 USD 8,599.9362 TAO 318.1610 USD 317.6349 USD 338.8697 USD 335.4729 USD
2025-07-01 329.9703 USD 3,504.1518 TAO 334.8577 USD 321.6069 USD 337.7200 USD 325.1649 USD
2025-06-30 335.3868 USD 4,601.6227 TAO 345.8004 USD 328.6275 USD 347.8203 USD 334.3760 USD
2025-06-29 337.2370 USD 1,686.7719 TAO 329.8844 USD 328.0860 USD 344.6000 USD 341.4865 USD
2025-06-28 326.4570 USD 3,713.4529 TAO 326.1939 USD 316.6935 USD 333.7593 USD 331.9459 USD
2025-06-27 319.5509 USD 3,075.1873 TAO 319.8448 USD 314.8658 USD 325.4876 USD 324.1951 USD
2025-06-26 321.3858 USD 7,945.8683 TAO 323.4736 USD 315.7988 USD 333.4945 USD 319.3722 USD
2025-06-25 338.7387 USD 5,135.2993 TAO 345.8021 USD 331.2582 USD 346.6594 USD 333.1458 USD
2025-06-24 353.8409 USD 7,588.9922 TAO 350.0463 USD 348.0869 USD 364.4377 USD 352.7759 USD
2025-06-23 315.4980 USD 14,952.9231 TAO 305.4033 USD 296.9695 USD 339.4800 USD 337.8245 USD
2025-06-22 304.8592 USD 16,758.8472 TAO 316.3501 USD 290.0000 USD 323.0300 USD 297.7593 USD
2025-06-21 326.2849 USD 8,756.4647 TAO 340.5462 USD 310.4674 USD 345.4196 USD 312.0378 USD
2025-06-20 350.6822 USD 4,044.0893 TAO 350.5571 USD 340.0000 USD 359.9516 USD 354.9899 USD
2025-06-19 354.1213 USD 7,870.5071 TAO 362.3339 USD 345.5490 USD 367.6000 USD 348.5109 USD
2025-06-18 351.7757 USD 4,549.9853 TAO 350.0437 USD 338.0333 USD 361.0000 USD 347.1873 USD
2025-06-17 361.5541 USD 5,276.5516 TAO 367.3500 USD 348.1480 USD 371.8038 USD 359.4000 USD
2025-06-16 379.5459 USD 8,328.7022 TAO 367.0303 USD 363.7657 USD 391.4100 USD 387.4600 USD
2025-06-15 366.8336 USD 1,581.3190 TAO 363.5947 USD 361.2479 USD 371.0000 USD 368.7086 USD
2025-06-14 373.2768 USD 1,832.8998 TAO 375.4565 USD 369.6869 USD 378.0932 USD 375.4143 USD
2025-06-13 365.5531 USD 9,600.3244 TAO 386.0519 USD 353.7670 USD 386.0519 USD 359.0000 USD
2025-06-12 396.1233 USD 15,808.2736 TAO 407.8698 USD 389.2109 USD 407.8698 USD 395.2103 USD
2025-06-11 423.6328 USD 9,728.5099 TAO 427.6825 USD 413.8243 USD 436.2915 USD 413.9844 USD
2025-06-10 425.3155 USD 19,407.5881 TAO 420.0588 USD 415.5751 USD 444.2320 USD 427.3601 USD
2025-06-09 401.4533 USD 10,019.1279 TAO 383.2509 USD 380.3841 USD 417.8934 USD 415.7243 USD
2025-06-08 379.2589 USD 3,363.5813 TAO 386.1607 USD 373.5227 USD 389.2730 USD 384.8494 USD
2025-06-07 375.0626 USD 2,488.8988 TAO 367.5882 USD 365.3923 USD 381.0556 USD 380.8802 USD
2025-06-06 370.0343 USD 14,724.4910 TAO 352.0001 USD 352.0000 USD 379.4073 USD 369.0000 USD
2025-06-05 366.4188 USD 17,446.6921 TAO 381.3249 USD 350.0000 USD 384.2928 USD 353.4291 USD
2025-06-04 384.8694 USD 12,138.3527 TAO 387.0000 USD 377.1475 USD 399.9184 USD 381.1601 USD
2025-06-03 393.9003 USD 12,456.1836 TAO 403.8724 USD 384.7700 USD 405.6542 USD 387.0247 USD
2025-06-02 409.9044 USD 2,391.5490 TAO 413.9344 USD 404.3659 USD 415.2917 USD 410.0484 USD
2025-06-01 425.9201 USD 5,216.3732 TAO 429.1093 USD 411.8065 USD 439.0763 USD 413.9000 USD
2025-05-31 394.4657 USD 14,781.0995 TAO 376.7461 USD 366.2898 USD 435.4332 USD 426.6733 USD
2025-05-30 400.1725 USD 10,237.6887 TAO 416.3872 USD 382.7959 USD 418.5962 USD 391.7374 USD
2025-05-29 426.3922 USD 6,639.4497 TAO 434.1133 USD 416.5000 USD 443.2142 USD 417.8105 USD
2025-05-28 446.4135 USD 2,731.4769 TAO 448.3484 USD 434.0001 USD 457.0000 USD 436.1418 USD
2025-05-27 441.0397 USD 2,389.3847 TAO 434.8375 USD 426.1748 USD 450.7309 USD 445.5655 USD
2025-05-26 444.0727 USD 6,941.6264 TAO 432.0860 USD 430.8376 USD 460.0909 USD 437.2911 USD
2025-05-25 423.4605 USD 2,847.1428 TAO 431.9875 USD 416.0000 USD 435.3462 USD 417.8062 USD
2025-05-24 429.9629 USD 5,113.9870 TAO 420.4445 USD 419.0000 USD 441.1923 USD 433.4372 USD