Market [unlinked] / USD
Identifier on Kraken: TANSSIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0162 USD |
14,840.3768 |
0.0160 USD |
0.0160 USD |
0.0163 USD |
0.0162 USD |
| 2025-12-04 |
0.0169 USD |
350,750.1092 |
0.0168 USD |
0.0165 USD |
0.0171 USD |
0.0169 USD |
| 2025-12-03 |
0.0167 USD |
178,494.3367 |
0.0168 USD |
0.0165 USD |
0.0172 USD |
0.0167 USD |
| 2025-12-02 |
0.0169 USD |
20,924.2618 |
0.0166 USD |
0.0164 USD |
0.0171 USD |
0.0171 USD |
| 2025-12-01 |
0.0167 USD |
1,025,627.8388 |
0.0178 USD |
0.0162 USD |
0.0178 USD |
0.0169 USD |
| 2025-11-30 |
0.0171 USD |
44,605.7369 |
0.0170 USD |
0.0166 USD |
0.0174 USD |
0.0171 USD |
| 2025-11-29 |
0.0174 USD |
1,157,088.2068 |
0.0178 USD |
0.0168 USD |
0.0178 USD |
0.0169 USD |
| 2025-11-28 |
0.0192 USD |
4,990,399.1941 |
0.0194 USD |
0.0184 USD |
0.0202 USD |
0.0186 USD |
| 2025-11-27 |
0.0228 USD |
14,514,033.0624 |
0.0179 USD |
0.0156 USD |
0.0347 USD |
0.0199 USD |
| 2025-11-26 |
0.0172 USD |
11,190.8724 |
0.0177 USD |
0.0171 USD |
0.0177 USD |
0.0173 USD |
| 2025-11-25 |
0.0172 USD |
41,923.2054 |
0.0171 USD |
0.0170 USD |
0.0175 USD |
0.0173 USD |
| 2025-11-24 |
0.0173 USD |
11,607.6272 |
0.0169 USD |
0.0168 USD |
0.0180 USD |
0.0179 USD |
| 2025-11-23 |
0.0176 USD |
57,157.4932 |
0.0174 USD |
0.0170 USD |
0.0180 USD |
0.0174 USD |
| 2025-11-22 |
0.0171 USD |
39,120.0343 |
0.0174 USD |
0.0169 USD |
0.0177 USD |
0.0172 USD |
| 2025-11-21 |
0.0176 USD |
721,287.7698 |
0.0182 USD |
0.0168 USD |
0.0193 USD |
0.0173 USD |
| 2025-11-20 |
0.0184 USD |
39,908.0747 |
0.0176 USD |
0.0176 USD |
0.0187 USD |
0.0182 USD |
| 2025-11-19 |
0.0190 USD |
52,213.8204 |
0.0188 USD |
0.0183 USD |
0.0195 USD |
0.0185 USD |
| 2025-11-18 |
0.0194 USD |
33,413.4671 |
0.0189 USD |
0.0186 USD |
0.0202 USD |
0.0189 USD |
| 2025-11-17 |
0.0197 USD |
189,677.2879 |
0.0197 USD |
0.0186 USD |
0.0202 USD |
0.0189 USD |
| 2025-11-16 |
0.0196 USD |
70,285.4955 |
0.0192 USD |
0.0189 USD |
0.0202 USD |
0.0192 USD |
| 2025-11-15 |
0.0193 USD |
50,206.2368 |
0.0193 USD |
0.0189 USD |
0.0200 USD |
0.0194 USD |
| 2025-11-14 |
0.0201 USD |
20,009.1154 |
0.0203 USD |
0.0197 USD |
0.0206 USD |
0.0198 USD |
| 2025-11-13 |
0.0196 USD |
884,579.5168 |
0.0221 USD |
0.0181 USD |
0.0223 USD |
0.0200 USD |
| 2025-11-12 |
0.0230 USD |
78,095.2581 |
0.0225 USD |
0.0221 USD |
0.0233 USD |
0.0223 USD |
| 2025-11-11 |
0.0239 USD |
13,345.3142 |
0.0249 USD |
0.0228 USD |
0.0249 USD |
0.0228 USD |
| 2025-11-10 |
0.0000 USD |
0.0000 |
0.0249 USD |
0.0249 USD |
0.0249 USD |
0.0249 USD |
| 2025-11-09 |
0.0242 USD |
40.1400 |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2025-11-08 |
0.0259 USD |
689.4986 |
0.0261 USD |
0.0255 USD |
0.0261 USD |
0.0255 USD |
| 2025-11-07 |
0.0252 USD |
9,437.7865 |
0.0244 USD |
0.0238 USD |
0.0262 USD |
0.0262 USD |
| 2025-11-06 |
0.0231 USD |
26,541.3414 |
0.0228 USD |
0.0226 USD |
0.0238 USD |
0.0238 USD |
| 2025-11-05 |
0.0234 USD |
26,025.6522 |
0.0233 USD |
0.0227 USD |
0.0240 USD |
0.0227 USD |
| 2025-11-04 |
0.0000 USD |
0.0000 |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2025-11-03 |
0.0275 USD |
66,248.2839 |
0.0284 USD |
0.0269 USD |
0.0285 USD |
0.0269 USD |
| 2025-11-02 |
0.0296 USD |
2,385.0344 |
0.0298 USD |
0.0292 USD |
0.0300 USD |
0.0299 USD |
| 2025-11-01 |
0.0292 USD |
36,530.5055 |
0.0291 USD |
0.0286 USD |
0.0301 USD |
0.0296 USD |
| 2025-10-31 |
0.0277 USD |
30,243.1860 |
0.0274 USD |
0.0274 USD |
0.0280 USD |
0.0278 USD |
| 2025-10-30 |
0.0290 USD |
352,590.5331 |
0.0295 USD |
0.0281 USD |
0.0322 USD |
0.0286 USD |
| 2025-10-29 |
0.0313 USD |
314,269.3153 |
0.0316 USD |
0.0294 USD |
0.0338 USD |
0.0301 USD |
| 2025-10-28 |
0.0327 USD |
23,351.2731 |
0.0328 USD |
0.0318 USD |
0.0332 USD |
0.0329 USD |
| 2025-10-27 |
0.0341 USD |
127,580.5976 |
0.0339 USD |
0.0323 USD |
0.0363 USD |
0.0327 USD |
| 2025-10-26 |
0.0338 USD |
116,886.1308 |
0.0331 USD |
0.0325 USD |
0.0345 USD |
0.0341 USD |
| 2025-10-25 |
0.0329 USD |
157,291.4727 |
0.0338 USD |
0.0318 USD |
0.0341 USD |
0.0328 USD |
| 2025-10-24 |
0.0327 USD |
104,092.1381 |
0.0335 USD |
0.0309 USD |
0.0346 USD |
0.0325 USD |
| 2025-10-23 |
0.0332 USD |
359,265.7591 |
0.0319 USD |
0.0318 USD |
0.0362 USD |
0.0349 USD |
| 2025-10-22 |
0.0323 USD |
358,076.7987 |
0.0304 USD |
0.0301 USD |
0.0346 USD |
0.0312 USD |
| 2025-10-21 |
0.0319 USD |
220,608.4422 |
0.0328 USD |
0.0310 USD |
0.0333 USD |
0.0319 USD |
| 2025-10-20 |
0.0333 USD |
107,968.5741 |
0.0351 USD |
0.0311 USD |
0.0353 USD |
0.0318 USD |
| 2025-10-19 |
0.0354 USD |
69,233.9996 |
0.0361 USD |
0.0343 USD |
0.0367 USD |
0.0366 USD |
| 2025-10-18 |
0.0387 USD |
733,575.0451 |
0.0330 USD |
0.0330 USD |
0.0450 USD |
0.0375 USD |
| 2025-10-17 |
0.0325 USD |
947,350.1538 |
0.0335 USD |
0.0296 USD |
0.0358 USD |
0.0319 USD |