Market [unlinked] / USD
Identifier on Kraken: TANSSIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0013 USD |
1,285,846.6771 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2026-02-04 |
0.0015 USD |
1,219,342.5625 |
0.0015 USD |
0.0014 USD |
0.0019 USD |
0.0014 USD |
| 2026-02-03 |
0.0013 USD |
433,676.1897 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2026-02-02 |
0.0000 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2026-02-01 |
0.0020 USD |
152,743.4082 |
0.0022 USD |
0.0018 USD |
0.0023 USD |
0.0018 USD |
| 2026-01-31 |
0.0023 USD |
623,227.9097 |
0.0022 USD |
0.0021 USD |
0.0029 USD |
0.0025 USD |
| 2026-01-30 |
0.0023 USD |
232,485.1958 |
0.0025 USD |
0.0022 USD |
0.0025 USD |
0.0022 USD |
| 2026-01-29 |
0.0024 USD |
788,680.3221 |
0.0027 USD |
0.0024 USD |
0.0027 USD |
0.0024 USD |
| 2026-01-28 |
0.0026 USD |
1,597,313.4850 |
0.0027 USD |
0.0025 USD |
0.0029 USD |
0.0028 USD |
| 2026-01-27 |
0.0030 USD |
4,865.8200 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2026-01-26 |
0.0030 USD |
21,367.8300 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2026-01-25 |
0.0032 USD |
139,763.2992 |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2026-01-24 |
0.0041 USD |
721,543.0539 |
0.0039 USD |
0.0039 USD |
0.0049 USD |
0.0039 USD |
| 2026-01-23 |
0.0047 USD |
156,638.2548 |
0.0046 USD |
0.0046 USD |
0.0048 USD |
0.0046 USD |
| 2026-01-22 |
0.0049 USD |
2,430,602.6171 |
0.0042 USD |
0.0042 USD |
0.0064 USD |
0.0046 USD |
| 2026-01-21 |
0.0064 USD |
15,940,206.4453 |
0.0055 USD |
0.0045 USD |
0.0135 USD |
0.0052 USD |
| 2026-01-20 |
0.0087 USD |
16,715,688.3223 |
0.0093 USD |
0.0068 USD |
0.0120 USD |
0.0072 USD |
| 2026-01-19 |
0.0090 USD |
21,093,278.9463 |
0.0093 USD |
0.0076 USD |
0.0113 USD |
0.0090 USD |
| 2026-01-18 |
0.0112 USD |
2,258,065.4449 |
0.0109 USD |
0.0104 USD |
0.0121 USD |
0.0110 USD |
| 2026-01-17 |
0.0134 USD |
4,391,518.4899 |
0.0132 USD |
0.0106 USD |
0.0176 USD |
0.0113 USD |
| 2026-01-16 |
0.0129 USD |
961,874.8473 |
0.0120 USD |
0.0119 USD |
0.0137 USD |
0.0131 USD |
| 2026-01-15 |
0.0127 USD |
648,395.1544 |
0.0128 USD |
0.0123 USD |
0.0129 USD |
0.0123 USD |
| 2026-01-14 |
0.0130 USD |
60,144.9999 |
0.0131 USD |
0.0130 USD |
0.0131 USD |
0.0130 USD |
| 2026-01-13 |
0.0123 USD |
56,000.0000 |
0.0122 USD |
0.0122 USD |
0.0125 USD |
0.0123 USD |
| 2026-01-12 |
0.0121 USD |
59,052.0000 |
0.0120 USD |
0.0120 USD |
0.0124 USD |
0.0121 USD |
| 2026-01-11 |
0.0121 USD |
123,412.3444 |
0.0120 USD |
0.0119 USD |
0.0123 USD |
0.0123 USD |
| 2026-01-10 |
0.0124 USD |
50,114.0000 |
0.0125 USD |
0.0122 USD |
0.0125 USD |
0.0122 USD |
| 2026-01-09 |
0.0128 USD |
355,578.6127 |
0.0129 USD |
0.0123 USD |
0.0131 USD |
0.0127 USD |
| 2026-01-08 |
0.0130 USD |
480,327.2070 |
0.0131 USD |
0.0127 USD |
0.0133 USD |
0.0129 USD |
| 2026-01-07 |
0.0137 USD |
269,178.6453 |
0.0134 USD |
0.0134 USD |
0.0139 USD |
0.0136 USD |
| 2026-01-06 |
0.0133 USD |
159,360.5817 |
0.0135 USD |
0.0130 USD |
0.0137 USD |
0.0131 USD |
| 2026-01-05 |
0.0131 USD |
123,228.0364 |
0.0135 USD |
0.0127 USD |
0.0137 USD |
0.0128 USD |
| 2026-01-04 |
0.0134 USD |
235,342.0190 |
0.0134 USD |
0.0131 USD |
0.0138 USD |
0.0136 USD |
| 2026-01-03 |
0.0135 USD |
356,721.9663 |
0.0133 USD |
0.0131 USD |
0.0137 USD |
0.0135 USD |
| 2026-01-02 |
0.0130 USD |
396,545.6814 |
0.0130 USD |
0.0127 USD |
0.0133 USD |
0.0129 USD |
| 2026-01-01 |
0.0124 USD |
354,413.4340 |
0.0123 USD |
0.0119 USD |
0.0128 USD |
0.0124 USD |
| 2025-12-31 |
0.0121 USD |
1,298,087.0272 |
0.0117 USD |
0.0112 USD |
0.0131 USD |
0.0125 USD |
| 2025-12-30 |
0.0115 USD |
996,064.1155 |
0.0116 USD |
0.0109 USD |
0.0120 USD |
0.0117 USD |
| 2025-12-29 |
0.0115 USD |
922,177.4321 |
0.0113 USD |
0.0109 USD |
0.0119 USD |
0.0115 USD |
| 2025-12-28 |
0.0114 USD |
446,560.1725 |
0.0114 USD |
0.0111 USD |
0.0117 USD |
0.0111 USD |
| 2025-12-27 |
0.0109 USD |
263,672.6189 |
0.0110 USD |
0.0106 USD |
0.0112 USD |
0.0111 USD |
| 2025-12-26 |
0.0108 USD |
1,975,748.7380 |
0.0107 USD |
0.0105 USD |
0.0112 USD |
0.0110 USD |
| 2025-12-25 |
0.0106 USD |
243,694.2129 |
0.0105 USD |
0.0104 USD |
0.0107 USD |
0.0106 USD |
| 2025-12-24 |
0.0106 USD |
1,310,101.8105 |
0.0112 USD |
0.0102 USD |
0.0113 USD |
0.0104 USD |
| 2025-12-23 |
0.0111 USD |
9,785,094.3627 |
0.0125 USD |
0.0094 USD |
0.0150 USD |
0.0108 USD |
| 2025-12-22 |
0.0108 USD |
1,221,043.3326 |
0.0104 USD |
0.0103 USD |
0.0112 USD |
0.0108 USD |
| 2025-12-21 |
0.0112 USD |
3,880.6906 |
0.0111 USD |
0.0111 USD |
0.0112 USD |
0.0112 USD |
| 2025-12-20 |
0.0112 USD |
31,872.8798 |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2025-12-19 |
0.0106 USD |
53,049.5708 |
0.0106 USD |
0.0103 USD |
0.0111 USD |
0.0109 USD |
| 2025-12-18 |
0.0114 USD |
652,035.1745 |
0.0113 USD |
0.0111 USD |
0.0119 USD |
0.0111 USD |