Market [unlinked] / USD
Identifier on Kraken: TANSSIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0395 USD |
45,336.5024 |
0.0407 USD |
0.0388 USD |
0.0408 USD |
0.0398 USD |
| 2025-08-26 |
0.0391 USD |
72,626.2711 |
0.0394 USD |
0.0374 USD |
0.0416 USD |
0.0393 USD |
| 2025-08-25 |
0.0414 USD |
263,523.3993 |
0.0450 USD |
0.0390 USD |
0.0450 USD |
0.0397 USD |
| 2025-08-24 |
0.0439 USD |
268,772.9983 |
0.0452 USD |
0.0422 USD |
0.0464 USD |
0.0454 USD |
| 2025-08-23 |
0.0461 USD |
1,215,609.4399 |
0.0483 USD |
0.0433 USD |
0.0485 USD |
0.0444 USD |
| 2025-08-22 |
0.0454 USD |
387,655.3270 |
0.0457 USD |
0.0437 USD |
0.0464 USD |
0.0460 USD |
| 2025-08-21 |
0.0453 USD |
2,454,082.0837 |
0.0461 USD |
0.0428 USD |
0.0530 USD |
0.0454 USD |
| 2025-08-20 |
0.0441 USD |
678,430.8279 |
0.0429 USD |
0.0426 USD |
0.0457 USD |
0.0440 USD |
| 2025-08-19 |
0.0493 USD |
1,831,432.8004 |
0.0495 USD |
0.0469 USD |
0.0580 USD |
0.0496 USD |
| 2025-08-18 |
0.0476 USD |
620,769.9314 |
0.0494 USD |
0.0463 USD |
0.0494 USD |
0.0484 USD |
| 2025-08-17 |
0.0480 USD |
73,498.1027 |
0.0492 USD |
0.0475 USD |
0.0501 USD |
0.0480 USD |
| 2025-08-16 |
0.0482 USD |
32,474.8830 |
0.0464 USD |
0.0464 USD |
0.0492 USD |
0.0488 USD |
| 2025-08-15 |
0.0507 USD |
17,810.5294 |
0.0508 USD |
0.0498 USD |
0.0513 USD |
0.0499 USD |
| 2025-08-14 |
0.0541 USD |
375,769.2588 |
0.0583 USD |
0.0505 USD |
0.0584 USD |
0.0519 USD |
| 2025-08-13 |
0.0599 USD |
112,787.4684 |
0.0569 USD |
0.0558 USD |
0.0616 USD |
0.0598 USD |
| 2025-08-12 |
0.0565 USD |
288,983.2491 |
0.0576 USD |
0.0551 USD |
0.0597 USD |
0.0574 USD |
| 2025-08-11 |
0.0647 USD |
125,090.0460 |
0.0675 USD |
0.0623 USD |
0.0689 USD |
0.0631 USD |
| 2025-08-10 |
0.0705 USD |
217,349.7508 |
0.0711 USD |
0.0669 USD |
0.0731 USD |
0.0672 USD |
| 2025-08-09 |
0.0694 USD |
2,625,322.5519 |
0.0703 USD |
0.0608 USD |
0.0800 USD |
0.0769 USD |
| 2025-08-08 |
0.0587 USD |
614,989.8472 |
0.0563 USD |
0.0553 USD |
0.0632 USD |
0.0620 USD |
| 2025-08-07 |
0.0559 USD |
624,286.3959 |
0.0573 USD |
0.0544 USD |
0.0597 USD |
0.0557 USD |
| 2025-08-06 |
0.0704 USD |
1,418,227.6302 |
0.0687 USD |
0.0628 USD |
0.0878 USD |
0.0655 USD |
| 2025-08-05 |
0.0606 USD |
191,237.4684 |
0.0600 USD |
0.0558 USD |
0.0669 USD |
0.0628 USD |
| 2025-08-04 |
0.0565 USD |
183,805.8735 |
0.0523 USD |
0.0517 USD |
0.0606 USD |
0.0561 USD |
| 2025-08-03 |
0.0506 USD |
18,539.7797 |
0.0503 USD |
0.0496 USD |
0.0511 USD |
0.0508 USD |
| 2025-08-02 |
0.0510 USD |
24,558.9371 |
0.0515 USD |
0.0493 USD |
0.0526 USD |
0.0500 USD |
| 2025-08-01 |
0.0507 USD |
16,927.7228 |
0.0512 USD |
0.0500 USD |
0.0520 USD |
0.0500 USD |
| 2025-07-31 |
0.0546 USD |
52,604.1446 |
0.0559 USD |
0.0516 USD |
0.0585 USD |
0.0527 USD |
| 2025-07-30 |
0.0534 USD |
33,991.5080 |
0.0539 USD |
0.0503 USD |
0.0554 USD |
0.0523 USD |
| 2025-07-29 |
0.0539 USD |
166,995.0014 |
0.0531 USD |
0.0508 USD |
0.0574 USD |
0.0535 USD |
| 2025-07-28 |
0.0544 USD |
68,734.8800 |
0.0551 USD |
0.0519 USD |
0.0563 USD |
0.0532 USD |
| 2025-07-27 |
0.0559 USD |
106,126.0708 |
0.0552 USD |
0.0542 USD |
0.0610 USD |
0.0547 USD |
| 2025-07-26 |
0.0560 USD |
66,410.6424 |
0.0560 USD |
0.0539 USD |
0.0588 USD |
0.0562 USD |
| 2025-07-25 |
0.0584 USD |
101,092.5848 |
0.0617 USD |
0.0543 USD |
0.0617 USD |
0.0566 USD |
| 2025-07-24 |
0.0647 USD |
402,138.8818 |
0.0619 USD |
0.0604 USD |
0.0691 USD |
0.0644 USD |
| 2025-07-23 |
0.0635 USD |
176,172.8652 |
0.0673 USD |
0.0616 USD |
0.0680 USD |
0.0646 USD |
| 2025-07-22 |
0.0642 USD |
405,634.6818 |
0.0644 USD |
0.0625 USD |
0.0664 USD |
0.0651 USD |
| 2025-07-21 |
0.0607 USD |
151,477.1636 |
0.0621 USD |
0.0587 USD |
0.0650 USD |
0.0642 USD |
| 2025-07-20 |
0.0642 USD |
157,977.9878 |
0.0634 USD |
0.0610 USD |
0.0663 USD |
0.0610 USD |
| 2025-07-19 |
0.0655 USD |
283,834.5813 |
0.0689 USD |
0.0603 USD |
0.0718 USD |
0.0642 USD |
| 2025-07-18 |
0.0636 USD |
891,586.2686 |
0.0609 USD |
0.0587 USD |
0.0729 USD |
0.0683 USD |
| 2025-07-17 |
0.0655 USD |
298,039.0520 |
0.0672 USD |
0.0595 USD |
0.0731 USD |
0.0629 USD |
| 2025-07-16 |
0.0600 USD |
290,594.2617 |
0.0569 USD |
0.0535 USD |
0.0717 USD |
0.0612 USD |
| 2025-07-15 |
0.0540 USD |
121,952.5897 |
0.0543 USD |
0.0513 USD |
0.0576 USD |
0.0566 USD |
| 2025-07-14 |
0.0559 USD |
423,281.5488 |
0.0569 USD |
0.0522 USD |
0.0617 USD |
0.0536 USD |
| 2025-07-13 |
0.0547 USD |
764,917.1296 |
0.0536 USD |
0.0491 USD |
0.0610 USD |
0.0549 USD |
| 2025-07-12 |
0.0574 USD |
624,286.7781 |
0.0618 USD |
0.0476 USD |
0.0662 USD |
0.0499 USD |
| 2025-07-11 |
0.0690 USD |
879,324.1018 |
0.0561 USD |
0.0540 USD |
0.0856 USD |
0.0663 USD |
| 2025-07-10 |
0.0718 USD |
2,091,368.2409 |
0.0599 USD |
0.0531 USD |
0.0847 USD |
0.0566 USD |
| 2025-07-09 |
0.0535 USD |
1,743,022.7311 |
0.0600 USD |
0.0468 USD |
0.0632 USD |
0.0615 USD |