Market [unlinked] / USD
Identifier on Kraken: TANSSIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0642 USD |
157,977.9878 |
0.0634 USD |
0.0610 USD |
0.0663 USD |
0.0610 USD |
| 2025-07-19 |
0.0655 USD |
283,834.5813 |
0.0689 USD |
0.0603 USD |
0.0718 USD |
0.0642 USD |
| 2025-07-18 |
0.0636 USD |
891,586.2686 |
0.0609 USD |
0.0587 USD |
0.0729 USD |
0.0683 USD |
| 2025-07-17 |
0.0655 USD |
298,039.0520 |
0.0672 USD |
0.0595 USD |
0.0731 USD |
0.0629 USD |
| 2025-07-16 |
0.0600 USD |
290,594.2617 |
0.0569 USD |
0.0535 USD |
0.0717 USD |
0.0612 USD |
| 2025-07-15 |
0.0540 USD |
121,952.5897 |
0.0543 USD |
0.0513 USD |
0.0576 USD |
0.0566 USD |
| 2025-07-14 |
0.0559 USD |
423,281.5488 |
0.0569 USD |
0.0522 USD |
0.0617 USD |
0.0536 USD |
| 2025-07-13 |
0.0547 USD |
764,917.1296 |
0.0536 USD |
0.0491 USD |
0.0610 USD |
0.0549 USD |
| 2025-07-12 |
0.0574 USD |
624,286.7781 |
0.0618 USD |
0.0476 USD |
0.0662 USD |
0.0499 USD |
| 2025-07-11 |
0.0690 USD |
879,324.1018 |
0.0561 USD |
0.0540 USD |
0.0856 USD |
0.0663 USD |
| 2025-07-10 |
0.0718 USD |
2,091,368.2409 |
0.0599 USD |
0.0531 USD |
0.0847 USD |
0.0566 USD |
| 2025-07-09 |
0.0535 USD |
1,743,022.7311 |
0.0600 USD |
0.0468 USD |
0.0632 USD |
0.0615 USD |