Market [unlinked] / USD
Identifier on Kraken: TANSSIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0346 USD |
1,227,691.4782 |
0.0342 USD |
0.0318 USD |
0.0370 USD |
0.0325 USD |
| 2025-10-15 |
0.0335 USD |
1,011,485.5154 |
0.0317 USD |
0.0311 USD |
0.0355 USD |
0.0325 USD |
| 2025-10-14 |
0.0324 USD |
812,202.9170 |
0.0332 USD |
0.0305 USD |
0.0349 USD |
0.0309 USD |
| 2025-10-13 |
0.0344 USD |
1,090,276.2792 |
0.0340 USD |
0.0316 USD |
0.0364 USD |
0.0337 USD |
| 2025-10-12 |
0.0322 USD |
252,647.9045 |
0.0299 USD |
0.0297 USD |
0.0346 USD |
0.0314 USD |
| 2025-10-11 |
0.0280 USD |
1,105,666.2657 |
0.0234 USD |
0.0230 USD |
0.0403 USD |
0.0300 USD |
| 2025-10-10 |
0.0447 USD |
5,314.6298 |
0.0450 USD |
0.0442 USD |
0.0451 USD |
0.0442 USD |
| 2025-10-09 |
0.0449 USD |
111,771.8461 |
0.0472 USD |
0.0432 USD |
0.0472 USD |
0.0437 USD |
| 2025-10-08 |
0.0480 USD |
33,184.6181 |
0.0473 USD |
0.0461 USD |
0.0499 USD |
0.0477 USD |
| 2025-10-07 |
0.0496 USD |
27,917.9680 |
0.0499 USD |
0.0487 USD |
0.0506 USD |
0.0501 USD |
| 2025-10-06 |
0.0495 USD |
249,155.1634 |
0.0448 USD |
0.0448 USD |
0.0521 USD |
0.0503 USD |
| 2025-10-05 |
0.0450 USD |
64,586.0458 |
0.0445 USD |
0.0439 USD |
0.0465 USD |
0.0465 USD |
| 2025-10-04 |
0.0450 USD |
30,844.6538 |
0.0449 USD |
0.0442 USD |
0.0465 USD |
0.0460 USD |
| 2025-10-03 |
0.0448 USD |
76,653.8855 |
0.0449 USD |
0.0427 USD |
0.0458 USD |
0.0430 USD |
| 2025-10-02 |
0.0437 USD |
47,237.1268 |
0.0422 USD |
0.0420 USD |
0.0451 USD |
0.0451 USD |
| 2025-10-01 |
0.0420 USD |
3,428.5600 |
0.0420 USD |
0.0420 USD |
0.0421 USD |
0.0421 USD |
| 2025-09-30 |
0.0414 USD |
61,805.9999 |
0.0439 USD |
0.0396 USD |
0.0439 USD |
0.0438 USD |
| 2025-09-29 |
0.0448 USD |
27,004.6652 |
0.0457 USD |
0.0442 USD |
0.0457 USD |
0.0442 USD |
| 2025-09-28 |
0.0445 USD |
34,842.5458 |
0.0434 USD |
0.0431 USD |
0.0460 USD |
0.0436 USD |
| 2025-09-27 |
0.0424 USD |
5,977.3279 |
0.0434 USD |
0.0419 USD |
0.0434 USD |
0.0426 USD |
| 2025-09-26 |
0.0417 USD |
42,386.7170 |
0.0411 USD |
0.0411 USD |
0.0424 USD |
0.0418 USD |
| 2025-09-25 |
0.0417 USD |
37,755.1148 |
0.0419 USD |
0.0404 USD |
0.0430 USD |
0.0411 USD |
| 2025-09-24 |
0.0437 USD |
60,413.6527 |
0.0417 USD |
0.0417 USD |
0.0451 USD |
0.0429 USD |
| 2025-09-23 |
0.0442 USD |
7,728.9423 |
0.0446 USD |
0.0437 USD |
0.0447 USD |
0.0438 USD |
| 2025-09-22 |
0.0435 USD |
129,317.7903 |
0.0480 USD |
0.0407 USD |
0.0480 USD |
0.0428 USD |
| 2025-09-21 |
0.0490 USD |
22,446.9271 |
0.0496 USD |
0.0485 USD |
0.0499 USD |
0.0499 USD |
| 2025-09-20 |
0.0501 USD |
27,981.0632 |
0.0487 USD |
0.0486 USD |
0.0521 USD |
0.0512 USD |
| 2025-09-19 |
0.0521 USD |
36,697.5789 |
0.0530 USD |
0.0504 USD |
0.0540 USD |
0.0508 USD |
| 2025-09-18 |
0.0521 USD |
130,212.0951 |
0.0513 USD |
0.0503 USD |
0.0554 USD |
0.0517 USD |
| 2025-09-17 |
0.0466 USD |
45,775.7187 |
0.0471 USD |
0.0457 USD |
0.0483 USD |
0.0465 USD |
| 2025-09-16 |
0.0469 USD |
4,710.3735 |
0.0470 USD |
0.0460 USD |
0.0480 USD |
0.0470 USD |
| 2025-09-15 |
0.0482 USD |
63,353.7425 |
0.0498 USD |
0.0451 USD |
0.0522 USD |
0.0455 USD |
| 2025-09-14 |
0.0551 USD |
199,678.0999 |
0.0557 USD |
0.0488 USD |
0.0614 USD |
0.0491 USD |
| 2025-09-13 |
0.0602 USD |
295,247.7911 |
0.0532 USD |
0.0522 USD |
0.0639 USD |
0.0603 USD |
| 2025-09-12 |
0.0519 USD |
110,627.7826 |
0.0501 USD |
0.0501 USD |
0.0540 USD |
0.0519 USD |
| 2025-09-11 |
0.0481 USD |
273,689.6227 |
0.0467 USD |
0.0455 USD |
0.0504 USD |
0.0489 USD |
| 2025-09-10 |
0.0486 USD |
424,076.0397 |
0.0457 USD |
0.0456 USD |
0.0507 USD |
0.0481 USD |
| 2025-09-09 |
0.0460 USD |
115,481.9601 |
0.0447 USD |
0.0435 USD |
0.0473 USD |
0.0452 USD |
| 2025-09-08 |
0.0459 USD |
118,449.4268 |
0.0434 USD |
0.0427 USD |
0.0473 USD |
0.0435 USD |
| 2025-09-07 |
0.0409 USD |
99,861.0368 |
0.0412 USD |
0.0398 USD |
0.0418 USD |
0.0414 USD |
| 2025-09-06 |
0.0413 USD |
79,908.8652 |
0.0409 USD |
0.0402 USD |
0.0423 USD |
0.0411 USD |
| 2025-09-05 |
0.0431 USD |
639,824.3279 |
0.0402 USD |
0.0396 USD |
0.0458 USD |
0.0412 USD |
| 2025-09-04 |
0.0377 USD |
127,254.2121 |
0.0404 USD |
0.0367 USD |
0.0404 USD |
0.0376 USD |
| 2025-09-03 |
0.0398 USD |
13,478.0204 |
0.0399 USD |
0.0395 USD |
0.0406 USD |
0.0395 USD |
| 2025-09-02 |
0.0410 USD |
136,404.7550 |
0.0404 USD |
0.0388 USD |
0.0419 USD |
0.0396 USD |
| 2025-09-01 |
0.0403 USD |
238,848.3553 |
0.0423 USD |
0.0390 USD |
0.0423 USD |
0.0390 USD |
| 2025-08-31 |
0.0423 USD |
227,438.1941 |
0.0428 USD |
0.0408 USD |
0.0445 USD |
0.0426 USD |
| 2025-08-30 |
0.0462 USD |
1,041,188.5260 |
0.0469 USD |
0.0413 USD |
0.0500 USD |
0.0416 USD |
| 2025-08-29 |
0.0432 USD |
61,179.9356 |
0.0447 USD |
0.0412 USD |
0.0464 USD |
0.0459 USD |
| 2025-08-28 |
0.0426 USD |
142,720.2050 |
0.0398 USD |
0.0395 USD |
0.0448 USD |
0.0430 USD |