Market [unlinked] / EUR
Identifier on Kraken: SYRUPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.2980 EUR |
248,821.1604 |
0.3084 EUR |
0.2805 EUR |
0.3140 EUR |
0.3019 EUR |
| 2025-05-30 |
0.3199 EUR |
265,112.2757 |
0.3378 EUR |
0.3040 EUR |
0.3403 EUR |
0.3174 EUR |
| 2025-05-29 |
0.3564 EUR |
191,964.7542 |
0.3711 EUR |
0.3362 EUR |
0.3905 EUR |
0.3396 EUR |
| 2025-05-28 |
0.3916 EUR |
108,076.8005 |
0.3745 EUR |
0.3700 EUR |
0.4040 EUR |
0.3806 EUR |
| 2025-05-27 |
0.3773 EUR |
577,625.1877 |
0.3644 EUR |
0.3616 EUR |
0.3943 EUR |
0.3687 EUR |
| 2025-05-26 |
0.3884 EUR |
224,918.3179 |
0.3841 EUR |
0.3660 EUR |
0.4111 EUR |
0.3733 EUR |
| 2025-05-25 |
0.3903 EUR |
285,197.6681 |
0.3794 EUR |
0.3667 EUR |
0.4034 EUR |
0.3982 EUR |
| 2025-05-24 |
0.3564 EUR |
122,218.5469 |
0.3436 EUR |
0.3427 EUR |
0.3755 EUR |
0.3753 EUR |
| 2025-05-23 |
0.3338 EUR |
403,125.8580 |
0.3420 EUR |
0.3220 EUR |
0.3532 EUR |
0.3531 EUR |
| 2025-05-22 |
0.3323 EUR |
358,459.9930 |
0.3018 EUR |
0.2993 EUR |
0.3676 EUR |
0.3545 EUR |
| 2025-05-21 |
0.3116 EUR |
470,022.3000 |
0.3179 EUR |
0.2972 EUR |
0.3205 EUR |
0.3006 EUR |
| 2025-05-20 |
0.3183 EUR |
121,780.9842 |
0.3010 EUR |
0.3008 EUR |
0.3334 EUR |
0.3296 EUR |
| 2025-05-19 |
0.2914 EUR |
321,574.9223 |
0.3209 EUR |
0.2765 EUR |
0.3212 EUR |
0.3013 EUR |
| 2025-05-18 |
0.3287 EUR |
92,593.4866 |
0.3122 EUR |
0.3088 EUR |
0.3438 EUR |
0.3139 EUR |
| 2025-05-17 |
0.3129 EUR |
363,416.1701 |
0.3030 EUR |
0.2904 EUR |
0.3415 EUR |
0.3268 EUR |
| 2025-05-16 |
0.3077 EUR |
555,346.5087 |
0.2927 EUR |
0.2848 EUR |
0.3300 EUR |
0.3153 EUR |
| 2025-05-15 |
0.2615 EUR |
557,124.9308 |
0.2727 EUR |
0.2347 EUR |
0.2924 EUR |
0.2888 EUR |
| 2025-05-14 |
0.2663 EUR |
476,027.9882 |
0.2438 EUR |
0.2362 EUR |
0.2851 EUR |
0.2828 EUR |
| 2025-05-13 |
0.2308 EUR |
442,436.6810 |
0.2223 EUR |
0.2113 EUR |
0.2396 EUR |
0.2345 EUR |
| 2025-05-12 |
0.2427 EUR |
464,317.7937 |
0.2437 EUR |
0.2195 EUR |
0.2572 EUR |
0.2225 EUR |
| 2025-05-11 |
0.2595 EUR |
864,369.6483 |
0.2561 EUR |
0.2334 EUR |
0.2834 EUR |
0.2365 EUR |
| 2025-05-10 |
0.2395 EUR |
832,339.7185 |
0.2164 EUR |
0.2090 EUR |
0.2653 EUR |
0.2410 EUR |
| 2025-05-09 |
0.2105 EUR |
1,110,903.9683 |
0.2017 EUR |
0.1940 EUR |
0.2218 EUR |
0.2094 EUR |
| 2025-05-08 |
0.1977 EUR |
1,083,874.7429 |
0.1990 EUR |
0.1850 EUR |
0.2142 EUR |
0.2093 EUR |
| 2025-05-07 |
0.1944 EUR |
1,491,103.5522 |
0.1939 EUR |
0.1730 EUR |
0.2323 EUR |
0.1876 EUR |
| 2025-05-06 |
0.2113 EUR |
1,866,834.2374 |
0.1600 EUR |
0.1600 EUR |
0.2552 EUR |
0.2272 EUR |
| 2025-05-05 |
0.1497 EUR |
265,583.9298 |
0.1515 EUR |
0.1469 EUR |
0.1528 EUR |
0.1528 EUR |
| 2025-05-04 |
0.1568 EUR |
34,535.7959 |
0.1570 EUR |
0.1552 EUR |
0.1573 EUR |
0.1552 EUR |
| 2025-05-03 |
0.1568 EUR |
32,670.2551 |
0.1578 EUR |
0.1536 EUR |
0.1597 EUR |
0.1597 EUR |
| 2025-05-02 |
0.1461 EUR |
42,781.0640 |
0.1459 EUR |
0.1419 EUR |
0.1506 EUR |
0.1506 EUR |
| 2025-05-01 |
0.1419 EUR |
105,123.2256 |
0.1366 EUR |
0.1333 EUR |
0.1484 EUR |
0.1449 EUR |
| 2025-04-30 |
0.1229 EUR |
14,095.9592 |
0.1244 EUR |
0.1211 EUR |
0.1254 EUR |
0.1228 EUR |
| 2025-04-29 |
0.1274 EUR |
59,208.4467 |
0.1290 EUR |
0.1225 EUR |
0.1290 EUR |
0.1225 EUR |
| 2025-04-28 |
0.1301 EUR |
114,272.0332 |
0.1301 EUR |
0.1290 EUR |
0.1321 EUR |
0.1290 EUR |
| 2025-04-27 |
0.1383 EUR |
14,700.4844 |
0.1401 EUR |
0.1345 EUR |
0.1407 EUR |
0.1345 EUR |
| 2025-04-26 |
0.1417 EUR |
20,373.9532 |
0.1422 EUR |
0.1400 EUR |
0.1432 EUR |
0.1400 EUR |
| 2025-04-25 |
0.1462 EUR |
262,512.5474 |
0.1482 EUR |
0.1432 EUR |
0.1498 EUR |
0.1432 EUR |
| 2025-04-24 |
0.1514 EUR |
95,611.6953 |
0.1539 EUR |
0.1443 EUR |
0.1556 EUR |
0.1473 EUR |
| 2025-04-23 |
0.1572 EUR |
126,752.6717 |
0.1549 EUR |
0.1520 EUR |
0.1590 EUR |
0.1572 EUR |
| 2025-04-22 |
0.1466 EUR |
317,655.3485 |
0.1257 EUR |
0.1253 EUR |
0.1531 EUR |
0.1473 EUR |
| 2025-04-21 |
0.1356 EUR |
89,264.9347 |
0.1372 EUR |
0.1231 EUR |
0.1449 EUR |
0.1261 EUR |
| 2025-04-20 |
0.1427 EUR |
69,873.0563 |
0.1484 EUR |
0.1327 EUR |
0.1485 EUR |
0.1361 EUR |
| 2025-04-19 |
0.1464 EUR |
70,446.4831 |
0.1400 EUR |
0.1400 EUR |
0.1520 EUR |
0.1479 EUR |
| 2025-04-18 |
0.1202 EUR |
109,705.9422 |
0.1179 EUR |
0.1177 EUR |
0.1264 EUR |
0.1263 EUR |
| 2025-04-17 |
0.1271 EUR |
60,480.7409 |
0.1219 EUR |
0.1212 EUR |
0.1383 EUR |
0.1217 EUR |
| 2025-04-16 |
0.1050 EUR |
41,126.9314 |
0.0973 EUR |
0.0973 EUR |
0.1179 EUR |
0.1089 EUR |
| 2025-04-15 |
0.0971 EUR |
12,699.5393 |
0.0963 EUR |
0.0963 EUR |
0.0994 EUR |
0.0994 EUR |
| 2025-04-14 |
0.0973 EUR |
8,283.6335 |
0.0965 EUR |
0.0965 EUR |
0.0990 EUR |
0.0990 EUR |
| 2025-04-13 |
0.0996 EUR |
5,123.1886 |
0.1005 EUR |
0.0976 EUR |
0.1005 EUR |
0.0990 EUR |
| 2025-04-12 |
0.0993 EUR |
7,084.7039 |
0.0964 EUR |
0.0964 EUR |
0.1015 EUR |
0.1006 EUR |