Market [unlinked] / EUR
Identifier on Kraken: SYRUPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.3311 EUR |
5,482.6274 |
0.3311 EUR |
0.3304 EUR |
0.3388 EUR |
0.3383 EUR |
| 2025-10-27 |
0.3368 EUR |
29,556.6718 |
0.3454 EUR |
0.3295 EUR |
0.3454 EUR |
0.3314 EUR |
| 2025-10-26 |
0.3404 EUR |
32,522.7015 |
0.3323 EUR |
0.3280 EUR |
0.3458 EUR |
0.3407 EUR |
| 2025-10-25 |
0.3315 EUR |
35,281.8314 |
0.3241 EUR |
0.3241 EUR |
0.3384 EUR |
0.3307 EUR |
| 2025-10-24 |
0.3238 EUR |
14,727.1911 |
0.3215 EUR |
0.3215 EUR |
0.3250 EUR |
0.3230 EUR |
| 2025-10-23 |
0.3145 EUR |
26,071.8322 |
0.2996 EUR |
0.2987 EUR |
0.3204 EUR |
0.3124 EUR |
| 2025-10-22 |
0.3024 EUR |
63,445.8372 |
0.3061 EUR |
0.2971 EUR |
0.3078 EUR |
0.3000 EUR |
| 2025-10-21 |
0.3066 EUR |
14,240.1683 |
0.3083 EUR |
0.3011 EUR |
0.3126 EUR |
0.3046 EUR |
| 2025-10-20 |
0.3258 EUR |
14,764.5180 |
0.3178 EUR |
0.3178 EUR |
0.3313 EUR |
0.3243 EUR |
| 2025-10-19 |
0.3312 EUR |
103,279.7290 |
0.3148 EUR |
0.3148 EUR |
0.3366 EUR |
0.3279 EUR |
| 2025-10-18 |
0.3259 EUR |
9,482.9436 |
0.3236 EUR |
0.3200 EUR |
0.3307 EUR |
0.3257 EUR |
| 2025-10-17 |
0.3211 EUR |
100,986.0354 |
0.3490 EUR |
0.3130 EUR |
0.3553 EUR |
0.3223 EUR |
| 2025-10-16 |
0.3522 EUR |
43,945.7555 |
0.3677 EUR |
0.3361 EUR |
0.3763 EUR |
0.3404 EUR |
| 2025-10-15 |
0.3854 EUR |
114,980.6217 |
0.3870 EUR |
0.3726 EUR |
0.3982 EUR |
0.3870 EUR |
| 2025-10-14 |
0.3579 EUR |
139,988.2730 |
0.3502 EUR |
0.3394 EUR |
0.3734 EUR |
0.3688 EUR |
| 2025-10-13 |
0.3160 EUR |
26,125.2016 |
0.3187 EUR |
0.3108 EUR |
0.3246 EUR |
0.3213 EUR |
| 2025-10-12 |
0.2905 EUR |
47,942.9099 |
0.2914 EUR |
0.2861 EUR |
0.3008 EUR |
0.2951 EUR |
| 2025-10-11 |
0.2945 EUR |
152,739.7623 |
0.2959 EUR |
0.2779 EUR |
0.3006 EUR |
0.3002 EUR |
| 2025-10-10 |
0.2903 EUR |
211,204.6018 |
0.3383 EUR |
0.2100 EUR |
0.3478 EUR |
0.2605 EUR |
| 2025-10-09 |
0.3431 EUR |
14,095.7721 |
0.3492 EUR |
0.3370 EUR |
0.3492 EUR |
0.3395 EUR |
| 2025-10-08 |
0.3401 EUR |
8,520.1238 |
0.3360 EUR |
0.3330 EUR |
0.3545 EUR |
0.3545 EUR |
| 2025-10-07 |
0.3492 EUR |
7,953.9493 |
0.3595 EUR |
0.3472 EUR |
0.3595 EUR |
0.3548 EUR |
| 2025-10-06 |
0.3552 EUR |
8,883.0681 |
0.3481 EUR |
0.3464 EUR |
0.3629 EUR |
0.3578 EUR |
| 2025-10-05 |
0.3526 EUR |
118,837.3827 |
0.3464 EUR |
0.3431 EUR |
0.3616 EUR |
0.3541 EUR |
| 2025-10-04 |
0.3539 EUR |
14,457.7570 |
0.3617 EUR |
0.3434 EUR |
0.3631 EUR |
0.3434 EUR |
| 2025-10-03 |
0.3430 EUR |
7,689.7556 |
0.3453 EUR |
0.3402 EUR |
0.3470 EUR |
0.3402 EUR |
| 2025-10-02 |
0.3506 EUR |
39,890.5715 |
0.3478 EUR |
0.3431 EUR |
0.3527 EUR |
0.3512 EUR |
| 2025-10-01 |
0.3269 EUR |
25,256.4927 |
0.3174 EUR |
0.3164 EUR |
0.3377 EUR |
0.3364 EUR |
| 2025-09-30 |
0.3219 EUR |
7,835.3969 |
0.3288 EUR |
0.3159 EUR |
0.3288 EUR |
0.3216 EUR |
| 2025-09-29 |
0.3296 EUR |
4,260.0584 |
0.3318 EUR |
0.3273 EUR |
0.3319 EUR |
0.3319 EUR |
| 2025-09-28 |
0.3178 EUR |
71,100.1237 |
0.3230 EUR |
0.3160 EUR |
0.3233 EUR |
0.3233 EUR |
| 2025-09-27 |
0.3288 EUR |
1,718.5793 |
0.3308 EUR |
0.3264 EUR |
0.3308 EUR |
0.3272 EUR |
| 2025-09-26 |
0.3259 EUR |
8,069.4964 |
0.3262 EUR |
0.3240 EUR |
0.3294 EUR |
0.3274 EUR |
| 2025-09-25 |
0.3344 EUR |
20,303.0028 |
0.3465 EUR |
0.3325 EUR |
0.3465 EUR |
0.3342 EUR |
| 2025-09-24 |
0.3511 EUR |
19,654.9751 |
0.3388 EUR |
0.3355 EUR |
0.3567 EUR |
0.3563 EUR |
| 2025-09-23 |
0.3429 EUR |
7,860.9510 |
0.3404 EUR |
0.3401 EUR |
0.3471 EUR |
0.3428 EUR |
| 2025-09-22 |
0.3428 EUR |
91,983.6100 |
0.3575 EUR |
0.3315 EUR |
0.3575 EUR |
0.3356 EUR |
| 2025-09-21 |
0.3657 EUR |
49.6065 |
0.3655 EUR |
0.3654 EUR |
0.3659 EUR |
0.3654 EUR |
| 2025-09-20 |
0.3662 EUR |
2,973.5682 |
0.3611 EUR |
0.3611 EUR |
0.3667 EUR |
0.3667 EUR |
| 2025-09-19 |
0.3733 EUR |
1,902.0204 |
0.3768 EUR |
0.3699 EUR |
0.3768 EUR |
0.3719 EUR |
| 2025-09-18 |
0.3829 EUR |
56,318.4965 |
0.3777 EUR |
0.3744 EUR |
0.3901 EUR |
0.3817 EUR |
| 2025-09-17 |
0.3713 EUR |
19,097.3434 |
0.3742 EUR |
0.3646 EUR |
0.3742 EUR |
0.3651 EUR |
| 2025-09-16 |
0.3656 EUR |
77,757.8775 |
0.3740 EUR |
0.3615 EUR |
0.3740 EUR |
0.3708 EUR |
| 2025-09-15 |
0.3793 EUR |
54,962.0578 |
0.3919 EUR |
0.3635 EUR |
0.3929 EUR |
0.3677 EUR |
| 2025-09-14 |
0.3893 EUR |
66,493.0339 |
0.4014 EUR |
0.3797 EUR |
0.4038 EUR |
0.3936 EUR |
| 2025-09-13 |
0.4107 EUR |
6,026.6356 |
0.4086 EUR |
0.4021 EUR |
0.4155 EUR |
0.4125 EUR |
| 2025-09-12 |
0.3971 EUR |
22,244.7827 |
0.3956 EUR |
0.3884 EUR |
0.4118 EUR |
0.4101 EUR |
| 2025-09-11 |
0.3853 EUR |
7,598.4373 |
0.3790 EUR |
0.3785 EUR |
0.3913 EUR |
0.3809 EUR |
| 2025-09-10 |
0.3896 EUR |
270,804.8488 |
0.3913 EUR |
0.3837 EUR |
0.3979 EUR |
0.3878 EUR |
| 2025-09-09 |
0.4017 EUR |
37,756.2411 |
0.4155 EUR |
0.3907 EUR |
0.4155 EUR |
0.3917 EUR |