Market [unlinked] / EUR
Identifier on Kraken: SYRUPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.2220 EUR |
45,862.7012 |
0.2241 EUR |
0.2204 EUR |
0.2261 EUR |
0.2219 EUR |
| 2025-12-15 |
0.2296 EUR |
2,133.7010 |
0.2296 EUR |
0.2296 EUR |
0.2296 EUR |
0.2296 EUR |
| 2025-12-14 |
0.2350 EUR |
23,868.1712 |
0.2324 EUR |
0.2324 EUR |
0.2387 EUR |
0.2340 EUR |
| 2025-12-13 |
0.2267 EUR |
23,595.3942 |
0.2236 EUR |
0.2219 EUR |
0.2332 EUR |
0.2312 EUR |
| 2025-12-12 |
0.2294 EUR |
23,722.2865 |
0.2310 EUR |
0.2175 EUR |
0.2410 EUR |
0.2175 EUR |
| 2025-12-11 |
0.2329 EUR |
77,574.5983 |
0.2271 EUR |
0.2202 EUR |
0.2385 EUR |
0.2218 EUR |
| 2025-12-10 |
0.2363 EUR |
24,250.9336 |
0.2329 EUR |
0.2329 EUR |
0.2438 EUR |
0.2423 EUR |
| 2025-12-09 |
0.2270 EUR |
5,411.7440 |
0.2295 EUR |
0.2258 EUR |
0.2295 EUR |
0.2258 EUR |
| 2025-12-08 |
0.2345 EUR |
6,667.5351 |
0.2313 EUR |
0.2311 EUR |
0.2360 EUR |
0.2356 EUR |
| 2025-12-07 |
0.2555 EUR |
70,069.9040 |
0.2408 EUR |
0.2408 EUR |
0.2693 EUR |
0.2442 EUR |
| 2025-12-06 |
0.2418 EUR |
83,836.9325 |
0.2196 EUR |
0.2196 EUR |
0.2573 EUR |
0.2438 EUR |
| 2025-12-05 |
0.2223 EUR |
8,574.9707 |
0.2223 EUR |
0.2212 EUR |
0.2226 EUR |
0.2220 EUR |
| 2025-12-04 |
0.2089 EUR |
6,794.5114 |
0.2091 EUR |
0.2077 EUR |
0.2095 EUR |
0.2078 EUR |
| 2025-12-03 |
0.2164 EUR |
126,373.8285 |
0.2182 EUR |
0.2137 EUR |
0.2182 EUR |
0.2137 EUR |
| 2025-12-02 |
0.2174 EUR |
39,062.2575 |
0.2144 EUR |
0.2134 EUR |
0.2367 EUR |
0.2363 EUR |
| 2025-12-01 |
0.2211 EUR |
107,639.2981 |
0.2344 EUR |
0.2099 EUR |
0.2344 EUR |
0.2142 EUR |
| 2025-11-30 |
0.2331 EUR |
56,298.8376 |
0.2326 EUR |
0.2291 EUR |
0.2408 EUR |
0.2377 EUR |
| 2025-11-29 |
0.2371 EUR |
67,418.4768 |
0.2522 EUR |
0.2314 EUR |
0.2522 EUR |
0.2326 EUR |
| 2025-11-28 |
0.2439 EUR |
23,037.6893 |
0.2489 EUR |
0.2400 EUR |
0.2495 EUR |
0.2407 EUR |
| 2025-11-27 |
0.2597 EUR |
21,327.8973 |
0.2610 EUR |
0.2574 EUR |
0.2622 EUR |
0.2616 EUR |
| 2025-11-26 |
0.2585 EUR |
9,575.3592 |
0.2599 EUR |
0.2561 EUR |
0.2603 EUR |
0.2594 EUR |
| 2025-11-25 |
0.2594 EUR |
101,924.4808 |
0.2673 EUR |
0.2535 EUR |
0.2674 EUR |
0.2585 EUR |
| 2025-11-24 |
0.2594 EUR |
21,095.2440 |
0.2643 EUR |
0.2536 EUR |
0.2665 EUR |
0.2612 EUR |
| 2025-11-23 |
0.2607 EUR |
32,017.8793 |
0.2583 EUR |
0.2574 EUR |
0.2644 EUR |
0.2638 EUR |
| 2025-11-22 |
0.2525 EUR |
36,883.0195 |
0.2583 EUR |
0.2458 EUR |
0.2618 EUR |
0.2503 EUR |
| 2025-11-21 |
0.2562 EUR |
107,056.1261 |
0.2722 EUR |
0.2356 EUR |
0.2732 EUR |
0.2470 EUR |
| 2025-11-20 |
0.3188 EUR |
4,870.3731 |
0.3178 EUR |
0.3159 EUR |
0.3205 EUR |
0.3159 EUR |
| 2025-11-19 |
0.3292 EUR |
1,547.1581 |
0.3333 EUR |
0.3260 EUR |
0.3362 EUR |
0.3313 EUR |
| 2025-11-18 |
0.3256 EUR |
30,093.9991 |
0.3305 EUR |
0.3200 EUR |
0.3329 EUR |
0.3234 EUR |
| 2025-11-17 |
0.3716 EUR |
27,819.2983 |
0.3787 EUR |
0.3618 EUR |
0.3849 EUR |
0.3625 EUR |
| 2025-11-16 |
0.4038 EUR |
38,971.9486 |
0.3800 EUR |
0.3800 EUR |
0.4160 EUR |
0.3907 EUR |
| 2025-11-15 |
0.3923 EUR |
21,426.7708 |
0.3864 EUR |
0.3814 EUR |
0.3998 EUR |
0.3878 EUR |
| 2025-11-14 |
0.3994 EUR |
41,790.9534 |
0.3848 EUR |
0.3825 EUR |
0.4104 EUR |
0.4092 EUR |
| 2025-11-13 |
0.4036 EUR |
51,619.5253 |
0.3801 EUR |
0.3801 EUR |
0.4135 EUR |
0.3903 EUR |
| 2025-11-12 |
0.3856 EUR |
34,835.1697 |
0.3795 EUR |
0.3777 EUR |
0.3964 EUR |
0.3902 EUR |
| 2025-11-11 |
0.3945 EUR |
15,733.1250 |
0.4024 EUR |
0.3835 EUR |
0.4100 EUR |
0.3845 EUR |
| 2025-11-10 |
0.4208 EUR |
10,169.3374 |
0.4111 EUR |
0.4111 EUR |
0.4295 EUR |
0.4291 EUR |
| 2025-11-09 |
0.3811 EUR |
6,025.3578 |
0.3853 EUR |
0.3768 EUR |
0.3853 EUR |
0.3768 EUR |
| 2025-11-08 |
0.4156 EUR |
59,211.8418 |
0.3921 EUR |
0.3857 EUR |
0.4355 EUR |
0.4022 EUR |
| 2025-11-07 |
0.3617 EUR |
29,508.9674 |
0.3518 EUR |
0.3444 EUR |
0.3816 EUR |
0.3791 EUR |
| 2025-11-06 |
0.3628 EUR |
35,464.9330 |
0.3619 EUR |
0.3527 EUR |
0.3701 EUR |
0.3538 EUR |
| 2025-11-05 |
0.3222 EUR |
44,714.2244 |
0.3197 EUR |
0.3148 EUR |
0.3350 EUR |
0.3312 EUR |
| 2025-11-04 |
0.3232 EUR |
119,860.6643 |
0.3543 EUR |
0.2994 EUR |
0.3590 EUR |
0.3110 EUR |
| 2025-11-03 |
0.3627 EUR |
68,027.2361 |
0.3822 EUR |
0.3468 EUR |
0.3822 EUR |
0.3569 EUR |
| 2025-11-02 |
0.4016 EUR |
6,944.0522 |
0.3892 EUR |
0.3882 EUR |
0.4087 EUR |
0.3963 EUR |
| 2025-11-01 |
0.3851 EUR |
18,385.6489 |
0.3781 EUR |
0.3781 EUR |
0.3918 EUR |
0.3848 EUR |
| 2025-10-31 |
0.3663 EUR |
27,914.8950 |
0.3597 EUR |
0.3584 EUR |
0.3749 EUR |
0.3701 EUR |
| 2025-10-30 |
0.3713 EUR |
83,381.0610 |
0.3695 EUR |
0.3573 EUR |
0.3826 EUR |
0.3587 EUR |
| 2025-10-29 |
0.3409 EUR |
159,298.5917 |
0.3362 EUR |
0.3303 EUR |
0.3633 EUR |
0.3633 EUR |
| 2025-10-28 |
0.3311 EUR |
5,482.6274 |
0.3311 EUR |
0.3304 EUR |
0.3388 EUR |
0.3383 EUR |